Net Digital

VRL
🏛️ germany →
13.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.3K
10:40 3.98 3.98 3.98 3.98 2.8K
10:55 3.96 3.96 3.96 3.96 1.5K
11:50 3.88 3.88 3.88 3.88 0.8K
11:55 3.70 3.70 3.70 3.70 0.2K
12:00 3.80 3.80 3.80 3.80 0.7K
12:15 3.68 3.68 3.68 3.68 0.0K
12:30 3.80 3.80 3.80 3.80 0.8K
12:35 3.88 3.90 3.88 3.90 1.5K
12:40 4.00 4.20 4.00 4.20 2.1K
12:45 3.98 3.98 3.98 3.98 0.1K
13:55 3.92 3.92 3.92 3.92 1.9K
14:00 3.90 3.90 3.90 3.90 1.5K
14:50 3.88 3.88 3.88 3.88 1.0K
15:50 3.80 3.80 3.80 3.80 0.8K
15:55 3.80 3.80 3.80 3.80 0.5K
16:45 3.76 3.76 3.76 3.76 0.0K
16:50 3.76 3.76 3.76 3.76 0.0K
16:55 3.84 3.84 3.84 3.84 0.0K
17:25 3.76 3.76 3.76 3.76 0.1K
17:35 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available