13.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 14:20 | 3.82 | 3.84 | 3.82 | 3.84 | 1.0K |
| 14:25 | 3.84 | 4.00 | 3.84 | 4.00 | 3.1K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:10 | 4.10 | 4.12 | 4.10 | 4.12 | 3.0K |
| 17:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |