Net Digital

VRL
🏛️ germany →
13.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.08 4.08 4.08 4.08 0.0K
09:50 4.40 4.50 4.40 4.48 2.7K
09:55 4.42 4.42 4.42 4.42 1.5K
10:15 4.60 4.60 4.60 4.60 1.5K
10:25 4.58 4.60 4.58 4.60 2.5K
10:30 4.60 4.60 4.60 4.60 0.1K
10:50 4.68 4.68 4.68 4.68 0.4K
10:55 4.66 4.66 4.66 4.66 0.6K
11:05 4.62 4.62 4.62 4.62 0.4K
11:25 4.52 4.52 4.52 4.52 0.0K
11:30 4.50 4.50 4.50 4.50 1.1K
11:35 4.50 4.50 4.44 4.44 0.7K
11:40 4.50 4.50 4.50 4.50 0.3K
11:45 4.60 4.60 4.60 4.60 2.3K
11:50 4.62 4.62 4.62 4.62 1.0K
11:55 4.72 4.72 4.72 4.72 1.0K
13:05 4.72 4.72 4.72 4.72 1.0K
13:20 4.72 4.72 4.72 4.72 0.6K
13:35 4.74 4.74 4.56 4.56 0.0K
14:00 4.56 4.56 4.56 4.56 1.0K
14:30 4.64 4.64 4.64 4.64 0.1K
14:40 4.68 5.40 4.68 5.40 8.8K
14:45 5.25 5.25 5.25 5.25 0.0K
15:10 4.72 4.72 4.72 4.72 0.0K
15:50 4.84 4.84 4.84 4.84 0.5K
16:45 4.94 4.94 4.94 4.94 0.0K
17:00 4.94 4.94 4.94 4.94 0.0K
17:25 4.94 4.94 4.94 4.94 0.0K
17:35 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available