Net Digital

VRL
🏛️ germany →
13.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.05 5.25 5.05 5.25 1.9K
09:05 5.20 5.20 5.05 5.05 2.4K
09:10 5.20 5.20 4.96 4.96 2.8K
09:25 4.86 4.86 4.86 4.86 0.0K
09:30 4.76 4.76 4.76 4.76 0.1K
09:55 4.68 4.68 4.56 4.56 1.0K
10:00 4.54 4.54 4.54 4.54 0.0K
10:10 4.50 4.50 4.50 4.50 2.7K
10:30 4.54 4.54 4.50 4.50 1.7K
10:35 4.50 4.50 4.50 4.50 1.8K
11:20 4.50 4.50 4.50 4.50 0.3K
11:30 4.60 4.60 4.60 4.60 1.0K
11:45 4.60 4.60 4.60 4.60 0.5K
11:50 4.60 4.60 4.60 4.60 1.2K
11:55 4.60 4.60 4.60 4.60 3.0K
12:05 4.74 4.74 4.74 4.74 0.4K
13:50 4.78 4.78 4.78 4.78 0.0K
14:05 4.62 4.62 4.62 4.62 0.1K
14:50 4.54 4.54 4.54 4.54 0.0K
15:05 4.54 4.54 4.54 4.54 0.0K
15:30 4.68 4.68 4.68 4.68 0.0K
15:40 4.60 4.60 4.60 4.60 1.0K
15:55 4.60 4.60 4.60 4.60 0.1K
17:25 4.64 4.74 4.64 4.74 0.4K
17:35 4.82 4.82 4.82 4.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available