13.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 11:40 | 4.78 | 4.92 | 4.78 | 4.92 | 4.2K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:05 | 5.25 | 5.45 | 5.15 | 5.45 | 3.6K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.45 | 1.2K |
| 12:20 | 5.40 | 6.00 | 5.40 | 6.00 | 2.1K |
| 12:25 | 5.80 | 5.80 | 5.70 | 5.70 | 1.8K |
| 12:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:40 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 12:45 | 5.75 | 5.80 | 5.70 | 5.80 | 1.6K |
| 12:50 | 5.85 | 5.85 | 5.80 | 5.80 | 2.0K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 13:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 13:30 | 5.40 | 5.60 | 5.40 | 5.60 | 1.7K |
| 13:35 | 5.50 | 5.65 | 5.50 | 5.65 | 0.1K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.45 | 1.3K |
| 16:45 | 5.40 | 5.55 | 5.40 | 5.40 | 1.6K |
| 17:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |