Net Digital

VRL
🏛️ germany →
13.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.70 5.60 5.70 1.4K
09:30 5.60 5.60 5.60 5.60 0.1K
09:45 5.70 5.70 5.70 5.70 1.0K
10:00 5.85 5.85 5.85 5.85 1.0K
10:15 5.90 5.90 5.90 5.90 1.2K
10:25 6.00 6.00 6.00 6.00 0.0K
10:35 5.85 5.85 5.85 5.85 1.0K
10:40 5.80 5.80 5.80 5.80 0.1K
10:50 5.80 5.80 5.80 5.80 0.1K
11:00 5.95 6.00 5.95 6.00 1.3K
11:05 6.00 6.00 6.00 6.00 1.8K
11:35 6.15 6.15 6.15 6.15 0.0K
11:40 6.10 6.10 6.10 6.10 1.8K
11:45 6.25 6.25 6.25 6.25 0.0K
11:55 6.30 6.30 6.30 6.30 0.5K
12:05 6.20 6.20 6.20 6.20 0.1K
12:35 6.20 6.20 6.20 6.20 0.2K
13:25 6.00 6.00 6.00 6.00 0.7K
14:55 6.00 6.00 6.00 6.00 1.9K
15:45 5.90 5.90 5.90 5.90 0.3K
16:10 5.70 5.70 5.70 5.70 1.8K
16:15 5.60 5.60 5.35 5.50 2.7K
16:35 5.65 5.95 5.65 5.95 0.9K
16:40 6.10 6.10 5.95 5.95 1.0K
16:55 6.05 6.05 6.05 6.05 0.0K
17:00 5.90 5.90 5.90 5.90 0.0K
17:15 5.95 5.95 5.95 5.95 0.0K
17:35 5.80 5.80 5.80 5.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available