Net Digital

VRL
🏛️ germany →
13.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.70 5.90 5.70 5.90 1.1K
09:15 6.05 6.05 6.05 6.05 0.0K
09:20 6.05 6.50 6.05 6.50 1.3K
09:25 6.35 6.35 6.20 6.20 4.1K
09:35 6.25 6.25 6.25 6.25 0.0K
09:40 6.05 6.05 6.05 6.05 1.0K
09:45 6.00 6.10 6.00 6.10 0.8K
09:55 6.00 6.00 6.00 6.00 0.1K
12:50 6.10 6.10 6.10 6.10 0.0K
14:25 6.25 6.25 6.25 6.25 0.0K
15:10 6.35 6.35 6.35 6.35 0.0K
15:30 6.40 6.40 6.40 6.40 0.0K
15:35 6.40 6.40 6.25 6.25 0.0K
15:40 6.35 6.45 6.35 6.45 0.0K
15:50 6.50 6.50 6.50 6.50 0.0K
15:55 6.40 6.40 6.40 6.40 1.0K
16:00 6.30 6.50 6.30 6.40 0.0K
16:05 6.45 6.45 6.45 6.45 0.0K
16:10 6.40 6.40 6.40 6.40 0.0K
16:15 6.40 6.40 6.40 6.40 0.0K
16:30 6.40 6.40 6.40 6.40 0.0K
16:35 6.15 6.40 6.15 6.35 0.1K
16:40 6.35 6.35 6.35 6.35 0.0K
16:45 6.15 6.15 6.15 6.15 0.0K
16:55 6.40 6.40 6.40 6.40 0.0K
17:00 6.15 6.15 6.15 6.15 0.0K
17:10 6.20 6.20 6.10 6.10 0.5K
17:25 6.10 6.10 6.00 6.00 0.1K
17:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available