Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.05 6.30 6.05 6.30 0.5K
09:05 6.30 6.30 6.30 6.30 0.0K
09:10 6.30 6.30 6.30 6.30 0.0K
09:15 6.05 6.05 6.05 6.05 0.1K
09:35 6.35 6.35 6.35 6.35 0.9K
11:45 6.45 6.45 6.45 6.45 2.0K
11:50 6.45 6.50 6.45 6.50 0.2K
12:15 6.50 6.50 6.50 6.50 0.3K
12:20 6.30 6.30 6.30 6.30 0.1K
12:50 6.50 6.50 6.50 6.50 0.2K
14:00 6.50 6.50 6.50 6.50 0.0K
14:05 6.40 6.40 6.40 6.40 0.3K
14:10 6.10 6.10 6.10 6.10 0.8K
14:40 6.30 6.30 6.30 6.30 0.0K
14:45 6.35 6.35 6.35 6.35 0.2K
15:35 6.35 6.35 6.35 6.35 0.0K
16:10 6.25 6.25 6.25 6.25 0.0K
16:15 6.25 6.25 6.25 6.25 0.0K
17:05 6.10 6.10 6.10 6.10 0.1K
17:15 6.05 6.05 6.05 6.05 0.1K
17:25 6.05 6.05 6.05 6.05 0.2K
17:35 6.15 6.15 6.15 6.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available