Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Net Digital
VRL
🏛️
germany
→
13.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-11
2025-06-10
2025-06-09
2025-06-06
2025-06-05
Time
Open Price
High Price
Low Price
Close Price
Volume
11:00
5.70
5.70
5.70
5.70
0.1K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.70
2025-08-07
Historical Low
2.48
2024-03-25
Volume Extremes
Volume Peak
0.1M
2025-05-14
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
22.3%
Start: 2019-01-23
Fall Proportion
27.5%
Total1676Trading Days
Daily Change Extremes
Max Daily Gain
+71.22%
2024-03-20
Max Daily Loss
-25.67%
2024-02-26
Monthly Change Extremes
Max Monthly Gain
+145.61%
2020-11
Max Monthly Loss
-30.13%
2019-01
Related Stocks
Paul Hartmann
PHHGn
220.0000
FMC
FMC
27.0400
Hyrican Informationssysteme
HYIG
5.1000
Campari
CPRI
5.5060
B2Gold
BTG
4.2600
Lithium Americas
LAR
3.4400
Kezar Life
KZR
3.2600
DLB Anlageservice
DLBG
17.0000
iQIYI
IQ
2.1000
Endeavour Silver
EDR
6.5100
Hot Stocks
graceNT
0GM
0.5000
Cadence Minerals
KDNC
0.0500
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510