Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.25 6.25 6.25 0.0K
09:10 6.25 6.25 6.25 6.25 0.9K
09:55 6.20 6.20 6.20 6.20 0.0K
10:05 6.20 6.20 6.20 6.20 0.0K
10:10 6.50 6.50 6.50 6.50 2.8K
10:15 6.55 6.55 6.55 6.55 0.8K
10:20 6.55 6.85 6.55 6.85 1.4K
10:25 6.65 6.85 6.65 6.85 1.0K
10:50 6.70 6.70 6.70 6.70 0.3K
11:35 6.80 6.90 6.70 6.90 4.1K
11:50 6.70 6.70 6.70 6.70 0.0K
11:55 6.70 6.70 6.70 6.70 0.0K
12:00 6.70 6.70 6.70 6.70 0.8K
12:05 6.50 6.50 6.50 6.50 0.7K
13:35 6.40 6.40 6.40 6.40 0.0K
14:20 6.60 6.60 6.60 6.60 0.2K
14:30 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available