13.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.55 | 6.85 | 6.55 | 6.80 | 1.5K |
| 09:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 09:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:15 | 7.15 | 7.15 | 7.10 | 7.10 | 0.1K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:40 | 7.25 | 7.30 | 7.25 | 7.30 | 1.3K |
| 10:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 12:05 | 7.50 | 7.55 | 7.50 | 7.55 | 0.2K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 12:25 | 7.70 | 7.75 | 7.70 | 7.75 | 0.5K |
| 12:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 13:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 13:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 13:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 13:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 14:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 14:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 14:30 | 7.35 | 7.35 | 7.30 | 7.30 | 1.0K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |