Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.75 8.75 8.75 8.75 0.3K
09:05 9.00 9.00 9.00 9.00 0.0K
09:10 9.20 9.20 9.20 9.20 0.0K
09:30 9.20 9.30 9.20 9.30 0.9K
09:35 9.55 9.55 9.55 9.55 0.0K
10:05 9.20 9.20 9.20 9.20 0.7K
10:10 9.20 9.20 9.20 9.20 0.1K
10:15 9.10 9.10 9.10 9.10 0.3K
10:25 9.15 9.25 9.15 9.25 0.8K
11:05 9.30 9.30 9.30 9.30 0.0K
11:20 9.50 9.50 9.50 9.50 0.6K
11:55 10.00 10.10 9.85 9.85 4.2K
12:00 9.90 9.90 9.70 9.70 1.5K
12:05 9.75 9.90 9.75 9.90 1.8K
12:10 9.70 9.80 9.70 9.70 1.6K
12:20 9.90 9.90 9.85 9.85 2.8K
13:20 9.60 9.60 9.60 9.60 0.0K
14:10 9.60 9.60 9.60 9.60 0.0K
14:15 9.40 9.40 9.40 9.40 0.1K
14:20 9.50 9.50 9.50 9.50 0.0K
14:35 9.40 9.40 9.30 9.30 1.1K
14:40 9.45 9.45 9.45 9.45 0.0K
14:50 9.10 9.10 9.10 9.10 1.0K
15:05 9.40 9.40 9.30 9.30 1.2K
15:50 9.40 9.40 9.40 9.40 0.0K
15:55 9.40 9.40 9.40 9.40 0.0K
16:05 9.20 9.20 9.20 9.20 0.1K
16:20 9.15 9.15 9.15 9.15 0.2K
17:35 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available