Net Digital

VRL
🏛️ germany →
13.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.00 12.00 12.00 12.00 1.5K
09:10 13.00 13.00 12.90 12.90 1.4K
09:20 12.50 12.70 12.50 12.70 1.8K
09:25 12.20 12.60 12.20 12.60 1.4K
09:35 12.30 12.30 12.30 12.30 0.3K
09:45 12.50 12.50 12.50 12.50 0.1K
09:50 12.10 12.10 12.00 12.00 1.4K
09:55 12.10 12.20 11.90 11.90 1.8K
10:05 12.20 12.20 12.20 12.20 0.0K
10:10 12.10 12.10 12.10 12.10 0.0K
10:20 11.70 11.70 11.60 11.60 2.2K
10:25 11.70 11.70 11.70 11.70 0.4K
10:30 12.10 12.40 12.10 12.40 0.2K
10:35 11.80 11.80 11.80 11.80 1.3K
10:40 11.40 11.40 11.40 11.40 0.6K
11:00 11.50 11.50 11.50 11.50 0.0K
11:10 11.80 11.90 11.70 11.70 0.5K
11:15 11.50 11.50 11.30 11.30 0.9K
11:20 11.20 11.20 11.20 11.20 0.3K
11:25 11.20 11.20 11.10 11.10 0.7K
11:30 11.90 11.90 11.80 11.80 0.0K
12:05 11.80 11.90 11.80 11.90 0.0K
12:15 11.90 11.90 11.90 11.90 0.5K
12:20 11.90 11.90 11.90 11.90 0.0K
12:30 11.90 11.90 11.90 11.90 0.1K
12:55 11.90 11.90 11.90 11.90 0.0K
13:45 11.90 11.90 11.90 11.90 0.0K
13:55 11.90 11.90 11.90 11.90 0.0K
14:00 11.90 11.90 11.90 11.90 0.0K
14:10 11.90 11.90 11.90 11.90 0.0K
14:20 11.90 11.90 11.90 11.90 0.0K
14:50 11.90 11.90 11.90 11.90 0.0K
15:05 11.60 11.60 11.60 11.60 0.0K
15:10 11.90 11.90 11.90 11.90 0.0K
15:30 11.60 11.60 11.50 11.50 0.0K
15:45 12.00 12.00 12.00 12.00 0.0K
15:55 12.00 12.00 12.00 12.00 0.0K
16:05 12.00 12.00 12.00 12.00 0.0K
16:30 11.90 11.90 11.90 11.90 0.0K
16:35 12.00 12.00 12.00 12.00 0.0K
17:15 12.00 12.00 12.00 12.00 0.1K
17:25 11.60 11.60 11.60 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available