Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.00 12.00 12.00 0.3K
09:05 12.30 12.40 12.30 12.40 1.4K
10:10 12.30 12.30 12.30 12.30 0.0K
10:15 12.30 12.30 12.30 12.30 0.1K
10:20 12.40 12.40 12.30 12.30 0.1K
10:25 12.40 12.50 12.40 12.40 0.4K
10:40 12.90 12.90 12.90 12.90 0.0K
10:55 12.30 12.30 12.30 12.30 0.0K
11:45 12.80 12.80 12.80 12.80 0.0K
11:50 12.30 12.30 12.30 12.30 0.0K
12:05 12.80 12.80 12.80 12.80 0.0K
12:20 12.70 12.70 12.70 12.70 0.1K
13:15 12.80 12.80 12.80 12.80 0.0K
13:40 12.30 12.40 12.30 12.40 0.6K
13:45 12.30 12.30 12.30 12.30 1.0K
14:00 12.10 12.10 12.10 12.10 0.1K
14:45 12.50 12.50 12.50 12.50 0.1K
15:15 12.10 12.10 12.10 12.10 0.4K
15:20 12.00 12.00 12.00 12.00 0.7K
15:30 11.60 11.60 11.60 11.60 0.1K
15:35 11.60 11.60 11.60 11.60 0.0K
16:45 11.70 11.70 11.70 11.70 0.0K
17:00 11.70 11.70 11.70 11.70 0.0K
17:25 12.20 12.20 12.20 12.20 0.8K
17:35 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available