Net Digital

VRL
🏛️ germany →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.10 13.10 13.10 0.1K
09:05 13.80 13.80 13.80 13.80 0.2K
09:10 14.00 14.00 14.00 14.00 0.0K
09:25 14.20 14.20 14.20 14.20 0.2K
09:50 14.30 14.30 14.10 14.10 0.9K
10:00 13.90 13.90 13.90 13.90 0.4K
10:50 13.90 13.90 13.90 13.90 0.5K
11:25 13.50 13.50 13.50 13.50 0.0K
14:40 13.90 13.90 13.90 13.90 0.4K
15:20 13.90 13.90 13.90 13.90 0.1K
15:35 13.90 13.90 13.90 13.90 0.0K
15:45 13.60 13.60 13.60 13.60 0.2K
17:15 13.40 13.40 13.40 13.40 0.4K
17:25 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available