13.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.40 | 18.60 | 18.40 | 18.50 | 1.8K |
| 09:05 | 18.60 | 18.60 | 17.80 | 17.80 | 0.4K |
| 09:10 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
| 09:15 | 17.60 | 18.00 | 17.60 | 18.00 | 0.0K |
| 09:20 | 17.60 | 17.60 | 17.30 | 17.30 | 0.8K |
| 09:25 | 17.10 | 17.10 | 16.50 | 16.50 | 0.7K |
| 09:30 | 16.20 | 17.50 | 16.20 | 17.00 | 0.1K |
| 09:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 09:40 | 16.50 | 16.80 | 15.80 | 16.10 | 1.8K |
| 09:45 | 15.70 | 15.90 | 15.00 | 15.00 | 1.2K |
| 09:50 | 15.10 | 15.60 | 15.10 | 15.30 | 0.9K |
| 09:55 | 15.60 | 15.60 | 15.60 | 15.60 | 0.3K |
| 10:00 | 15.80 | 15.90 | 15.80 | 15.90 | 0.8K |
| 10:05 | 16.20 | 16.70 | 16.20 | 16.40 | 1.3K |
| 10:15 | 16.60 | 16.60 | 16.30 | 16.30 | 0.4K |
| 10:20 | 16.30 | 16.70 | 16.30 | 16.70 | 0.8K |
| 10:25 | 16.40 | 16.70 | 16.40 | 16.70 | 0.5K |
| 10:40 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 10:50 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 10:55 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 11:00 | 16.60 | 16.70 | 16.60 | 16.70 | 0.5K |
| 11:05 | 16.70 | 16.70 | 16.60 | 16.60 | 0.4K |
| 11:15 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 11:25 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 11:45 | 16.60 | 16.70 | 16.60 | 16.70 | 0.7K |
| 11:50 | 16.30 | 16.30 | 16.00 | 16.20 | 1.3K |
| 11:55 | 15.80 | 15.80 | 15.80 | 15.80 | 0.4K |
| 12:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 12:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 12:20 | 15.80 | 15.80 | 15.80 | 15.80 | 0.4K |
| 12:30 | 15.40 | 15.40 | 15.40 | 15.40 | 0.4K |
| 12:40 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 12:45 | 15.70 | 15.70 | 14.80 | 15.30 | 0.6K |
| 12:50 | 15.30 | 15.70 | 15.30 | 15.70 | 0.9K |
| 12:55 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |
| 13:00 | 15.70 | 15.80 | 15.70 | 15.80 | 0.5K |
| 13:15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 13:20 | 15.80 | 15.80 | 15.10 | 15.10 | 1.6K |
| 13:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:05 | 15.00 | 15.00 | 14.90 | 14.90 | 1.5K |
| 14:20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.6K |
| 14:35 | 14.90 | 14.90 | 14.70 | 14.70 | 0.6K |
| 14:40 | 14.60 | 14.80 | 14.50 | 14.80 | 1.5K |
| 14:50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |
| 14:55 | 14.50 | 14.80 | 14.50 | 14.80 | 0.5K |
| 15:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 15:35 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.4K |
| 15:50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |
| 16:00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 16:10 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 16:15 | 15.00 | 15.00 | 14.90 | 14.90 | 0.5K |
| 16:20 | 15.40 | 15.40 | 15.40 | 15.40 | 0.2K |
| 16:30 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 16:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 16:55 | 15.10 | 15.10 | 14.90 | 14.90 | 0.6K |
| 17:00 | 14.80 | 14.90 | 14.80 | 14.90 | 0.1K |
| 17:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 17:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 17:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |