Net Digital

VRL
🏛️ germany →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.60 14.60 14.40 14.40 0.4K
09:05 14.70 14.80 14.40 14.80 0.5K
09:10 15.10 15.20 15.10 15.20 0.2K
09:15 15.50 16.00 15.50 16.00 1.3K
09:20 16.00 16.00 16.00 16.00 0.0K
09:25 15.80 15.80 15.80 15.80 0.1K
09:40 15.90 15.90 15.90 15.90 0.0K
09:45 15.70 15.70 15.70 15.70 1.0K
10:20 15.70 15.70 15.60 15.60 0.1K
10:35 15.80 15.80 15.80 15.80 0.1K
10:50 16.00 16.00 16.00 16.00 0.0K
11:10 16.00 16.00 16.00 16.00 0.0K
13:00 15.60 15.60 15.50 15.50 0.6K
13:50 15.70 15.70 15.70 15.70 0.0K
14:55 15.70 15.70 15.70 15.70 0.0K
16:35 15.50 15.50 15.50 15.50 0.2K
16:40 15.50 15.50 15.50 15.50 0.4K
16:45 15.20 15.60 15.20 15.60 1.1K
17:05 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available