Net Digital

VRL
🏛️ germany →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.00 15.00 15.00 15.00 0.4K
09:20 15.20 15.20 15.20 15.20 0.2K
09:30 14.60 14.60 14.60 14.60 0.5K
09:35 14.60 14.60 14.60 14.60 0.5K
09:40 14.30 14.30 14.30 14.30 0.0K
10:00 14.50 14.50 14.50 14.50 0.3K
10:40 14.50 14.50 14.50 14.50 0.2K
11:15 14.20 14.20 13.80 14.10 1.3K
12:10 14.10 14.10 14.10 14.10 0.0K
12:45 14.60 14.60 14.60 14.60 0.7K
13:10 14.20 14.20 14.20 14.20 0.2K
14:35 14.10 14.10 14.10 14.10 0.5K
15:00 14.20 14.20 14.20 14.20 0.4K
15:55 14.40 14.40 14.40 14.40 0.0K
16:05 14.10 14.10 14.10 14.10 0.0K
16:20 14.00 14.00 14.00 14.00 0.3K
16:25 14.20 14.20 14.20 14.20 0.3K
16:40 14.00 14.00 14.00 14.00 0.0K
17:00 14.00 14.00 14.00 14.00 0.1K
17:20 14.20 14.20 14.20 14.20 0.0K
17:35 13.90 13.90 13.90 13.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available