Net Digital

VRL
🏛️ germany →
12.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.80 13.20 13.80 0.6K
09:05 13.40 13.40 13.40 13.40 0.1K
10:25 12.90 12.90 12.90 12.90 0.6K
11:20 13.00 13.00 13.00 13.00 0.1K
12:55 13.60 13.80 13.60 13.80 0.9K
13:00 13.40 13.80 13.40 13.50 0.9K
14:00 13.60 13.60 13.60 13.60 0.1K
16:00 13.60 13.60 13.60 13.60 0.4K
16:20 13.50 13.50 13.50 13.50 0.0K
16:30 13.90 13.90 13.90 13.90 0.8K
16:35 13.60 14.00 13.60 14.00 0.3K
17:25 13.60 13.60 13.60 13.60 0.0K
17:35 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available