NET Power

NPWR
🏛️ usa →
4.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.40 13.88 13.30 13.85 45.7K
09:32 13.89 14.08 13.89 14.08 27.9K
09:33 14.07 14.07 13.60 13.60 16.8K
09:34 13.69 13.69 13.55 13.55 4.1K
09:35 13.34 13.34 13.04 13.05 38.3K
09:36 13.05 13.11 13.04 13.08 3.4K
09:37 13.05 13.08 12.80 12.81 17.2K
09:38 12.95 12.95 12.93 12.93 10.0K
09:39 12.93 13.05 12.93 13.04 1.3K
09:40 13.15 13.15 12.91 12.91 1.5K
09:41 12.91 12.94 12.91 12.94 2.3K
09:42 12.94 12.97 12.81 12.97 6.4K
09:43 13.07 13.07 13.07 13.07 3.2K
09:44 13.06 13.06 13.06 13.06 1.1K
09:45 13.11 13.33 13.11 13.33 9.5K
09:46 13.33 13.33 13.18 13.18 9.5K
09:47 13.18 13.22 13.18 13.22 1.7K
09:48 13.22 13.38 13.22 13.38 1.1K
09:49 13.38 13.38 13.38 13.38 0.0K
09:50 13.31 13.38 13.31 13.33 2.5K
09:51 13.45 13.45 13.35 13.35 1.5K
09:52 13.40 13.40 13.40 13.40 0.2K
09:53 13.40 13.51 13.40 13.51 4.0K
09:54 13.51 13.60 13.50 13.60 11.6K
09:55 13.60 13.71 13.60 13.71 3.0K
09:56 13.69 13.69 13.59 13.59 5.4K
09:57 13.59 13.64 13.59 13.64 0.7K
09:58 13.64 13.64 13.60 13.60 0.9K
09:59 13.60 13.60 13.60 13.60 2.6K
10:00 13.70 13.71 13.66 13.66 4.9K
10:01 13.66 13.66 13.66 13.66 0.3K
10:02 13.71 13.72 13.71 13.72 0.8K
10:03 13.69 13.69 13.63 13.63 3.6K
10:04 13.68 13.69 13.67 13.67 4.4K
10:05 13.67 13.76 13.67 13.76 6.0K
10:06 13.80 13.80 13.79 13.80 4.4K
10:07 13.78 13.78 13.78 13.78 0.6K
10:08 13.75 13.75 13.60 13.60 4.9K
10:09 13.60 13.60 13.60 13.60 0.7K
10:10 13.60 13.69 13.60 13.69 3.9K
10:11 13.72 13.72 13.72 13.72 1.7K
10:12 13.72 13.75 13.72 13.75 2.2K
10:13 13.75 13.75 13.74 13.74 0.7K
10:14 13.74 13.75 13.74 13.75 2.0K
10:15 13.73 13.73 13.73 13.73 3.0K
10:16 13.73 13.73 13.61 13.61 1.4K
10:17 13.63 13.63 13.63 13.63 0.3K
10:18 13.63 13.63 13.63 13.63 0.5K
10:19 13.68 13.68 13.68 13.68 2.0K
10:20 13.67 13.67 13.67 13.67 0.3K
10:21 13.69 13.69 13.69 13.69 0.7K
10:22 13.69 13.69 13.50 13.50 5.5K
10:23 13.50 13.50 13.50 13.50 0.2K
10:24 13.50 13.54 13.50 13.54 0.6K
10:25 13.54 13.54 13.50 13.50 0.4K
10:26 13.50 13.50 13.50 13.50 0.5K
10:27 13.50 13.50 13.30 13.30 5.9K
10:28 13.30 13.35 13.30 13.35 1.1K
10:29 13.35 13.35 13.31 13.31 3.1K
10:30 13.31 13.36 13.25 13.36 2.9K
10:31 13.45 13.48 13.45 13.48 6.2K
10:32 13.43 13.45 13.40 13.45 5.5K
10:33 13.46 13.46 13.40 13.40 0.7K
10:34 13.40 13.40 13.40 13.40 0.1K
10:35 13.40 13.40 13.40 13.40 0.5K
10:36 13.30 13.30 13.30 13.30 0.7K
10:37 13.30 13.31 13.30 13.31 0.6K
10:38 13.31 13.35 13.31 13.35 1.7K
10:39 13.35 13.35 13.35 13.35 1.0K
10:40 13.35 13.35 13.28 13.28 1.9K
10:41 13.28 13.28 13.28 13.28 0.1K
10:42 13.31 13.31 13.26 13.26 0.5K
10:43 13.26 13.26 13.26 13.26 0.1K
10:44 13.26 13.26 13.26 13.26 1.7K
10:45 13.26 13.28 13.26 13.28 1.1K
10:46 13.28 13.28 13.28 13.28 0.3K
10:47 13.14 13.18 13.14 13.17 3.8K
10:48 13.17 13.17 13.17 13.17 0.4K
10:49 13.17 13.26 13.17 13.26 2.0K
10:50 13.26 13.28 13.26 13.28 1.1K
10:51 13.28 13.28 13.28 13.28 1.7K
10:52 13.37 13.37 13.37 13.37 2.1K
10:53 13.30 13.30 13.30 13.30 0.5K
10:54 13.29 13.29 13.24 13.24 1.4K
10:55 13.24 13.26 13.24 13.26 0.3K
10:56 13.27 13.27 13.20 13.20 2.4K
10:57 13.20 13.20 13.18 13.18 1.5K
10:58 13.18 13.18 13.18 13.18 0.2K
10:59 13.18 13.24 13.18 13.24 1.2K
11:00 13.24 13.24 13.21 13.21 1.9K
11:01 13.21 13.32 13.21 13.32 3.7K
11:02 13.32 13.32 13.32 13.32 0.3K
11:03 13.33 13.33 13.33 13.33 1.5K
11:04 13.33 13.33 13.33 13.33 2.3K
11:05 13.33 13.33 13.25 13.25 0.3K
11:06 13.25 13.25 13.25 13.25 0.3K
11:07 13.25 13.25 13.25 13.25 0.1K
11:08 13.25 13.25 13.25 13.25 0.8K
11:09 13.11 13.12 13.11 13.12 1.8K
11:10 13.12 13.12 13.12 13.12 0.0K
11:11 13.12 13.12 13.12 13.12 0.2K
11:12 13.14 13.14 13.12 13.12 2.2K
11:13 13.16 13.22 13.16 13.22 4.4K
11:14 13.22 13.22 13.22 13.22 0.4K
11:15 13.22 13.22 13.22 13.22 0.2K
11:16 13.22 13.22 13.22 13.22 0.1K
11:17 13.22 13.22 13.22 13.22 0.3K
11:18 13.25 13.25 13.21 13.21 4.9K
11:19 13.21 13.21 13.21 13.21 0.8K
11:20 13.21 13.21 13.21 13.21 0.0K
11:21 13.21 13.26 13.21 13.26 0.6K
11:22 13.26 13.26 13.25 13.25 1.2K
11:23 13.25 13.25 13.25 13.25 0.1K
11:24 13.25 13.25 13.25 13.25 0.0K
11:25 13.25 13.25 13.24 13.24 1.2K
11:26 13.24 13.24 13.24 13.24 0.0K
11:27 13.24 13.24 13.24 13.24 0.2K
11:28 13.24 13.24 13.24 13.24 0.3K
11:29 13.24 13.24 13.24 13.24 3.1K
11:30 13.24 13.24 13.24 13.24 0.0K
11:31 13.18 13.18 13.14 13.14 2.0K
11:32 13.14 13.14 13.14 13.14 0.1K
11:33 13.14 13.17 13.14 13.17 0.9K
11:34 13.17 13.19 13.17 13.19 0.6K
11:35 13.19 13.19 13.19 13.19 0.0K
11:36 13.19 13.19 13.19 13.19 0.5K
11:37 13.19 13.19 13.14 13.14 0.2K
11:38 13.14 13.14 13.14 13.14 0.4K
11:39 13.14 13.14 13.14 13.14 0.1K
11:40 13.14 13.14 13.14 13.14 0.0K
11:41 13.14 13.14 13.14 13.14 0.1K
11:42 13.14 13.14 13.12 13.12 1.2K
11:43 13.12 13.12 13.12 13.12 1.2K
11:44 13.12 13.16 13.12 13.16 1.7K
11:45 13.16 13.16 13.16 13.16 0.0K
11:46 13.17 13.17 13.17 13.17 2.7K
11:47 13.17 13.17 13.17 13.17 0.0K
11:48 13.17 13.17 13.17 13.17 0.1K
11:49 13.17 13.17 13.17 13.17 1.0K
11:50 13.17 13.17 13.17 13.17 0.1K
11:51 13.17 13.17 13.17 13.17 0.0K
11:52 13.17 13.17 13.17 13.17 0.2K
11:53 13.15 13.15 13.15 13.15 1.9K
11:54 13.15 13.15 13.15 13.15 0.1K
11:55 13.15 13.15 13.15 13.15 0.0K
11:56 13.15 13.16 13.15 13.16 0.7K
11:57 13.18 13.18 13.18 13.18 0.3K
11:58 13.18 13.18 13.18 13.18 0.3K
11:59 13.18 13.18 13.18 13.18 0.7K
12:00 13.15 13.15 13.15 13.15 0.2K
12:01 13.15 13.15 13.15 13.15 0.0K
12:02 13.15 13.15 13.15 13.15 0.0K
12:03 13.15 13.15 13.11 13.11 0.2K
12:04 13.15 13.15 13.15 13.15 0.8K
12:05 13.15 13.15 13.15 13.15 0.1K
12:06 13.15 13.15 13.15 13.15 3.5K
12:07 13.15 13.15 13.15 13.15 0.0K
12:08 13.15 13.15 13.15 13.15 0.1K
12:09 13.11 13.11 13.11 13.11 1.7K
12:10 13.11 13.11 13.11 13.11 0.0K
12:11 13.11 13.11 13.11 13.11 0.3K
12:12 13.11 13.11 13.11 13.11 1.3K
12:13 13.11 13.11 13.11 13.11 0.1K
12:14 13.11 13.12 13.11 13.12 0.7K
12:15 13.12 13.12 13.12 13.12 0.2K
12:16 13.12 13.12 13.12 13.12 0.4K
12:17 13.12 13.12 13.12 13.12 0.3K
12:18 13.12 13.12 13.12 13.12 0.3K
12:19 13.12 13.12 13.12 13.12 0.2K
12:20 13.12 13.12 13.10 13.10 0.4K
12:21 13.10 13.10 13.10 13.10 0.0K
12:22 13.12 13.12 13.12 13.12 1.7K
12:23 13.12 13.12 13.12 13.12 0.2K
12:24 13.12 13.12 13.02 13.02 3.8K
12:25 12.99 12.99 12.84 12.84 12.6K
12:26 12.85 12.86 12.85 12.86 4.5K
12:27 12.86 12.88 12.86 12.86 0.5K
12:28 12.86 12.89 12.86 12.87 3.1K
12:29 12.89 12.89 12.86 12.86 3.7K
12:30 12.85 12.85 12.63 12.70 35.3K
12:31 12.70 12.75 12.70 12.73 3.5K
12:32 12.73 12.76 12.73 12.76 2.7K
12:33 12.76 12.79 12.76 12.79 0.4K
12:34 12.79 12.79 12.75 12.75 2.4K
12:35 12.75 12.75 12.75 12.75 1.1K
12:36 12.75 12.75 12.75 12.75 1.4K
12:37 12.75 12.79 12.75 12.79 2.3K
12:38 12.78 12.78 12.76 12.76 7.0K
12:39 12.74 12.74 12.73 12.73 3.8K
12:40 12.73 12.73 12.73 12.73 0.8K
12:41 12.73 12.73 12.73 12.73 1.0K
12:42 12.73 12.75 12.73 12.75 0.3K
12:43 12.75 12.83 12.75 12.80 7.8K
12:44 12.82 12.82 12.77 12.77 2.9K
12:45 12.77 12.77 12.77 12.77 0.8K
12:46 12.82 12.83 12.82 12.83 3.0K
12:47 12.83 12.83 12.83 12.83 0.3K
12:48 12.79 12.84 12.79 12.84 8.6K
12:49 12.84 12.88 12.84 12.88 1.8K
12:50 12.91 12.91 12.91 12.91 1.6K
12:51 12.90 12.90 12.90 12.90 0.6K
12:52 12.87 12.87 12.78 12.78 8.1K
12:53 12.77 12.77 12.77 12.77 3.5K
12:54 12.77 12.77 12.74 12.77 3.3K
12:55 12.77 12.81 12.77 12.81 3.6K
12:56 12.82 12.82 12.79 12.79 5.1K
12:57 12.79 12.79 12.77 12.77 4.2K
12:58 12.77 12.77 12.77 12.77 2.3K
12:59 12.76 12.79 12.76 12.79 9.7K
13:00 12.79 12.83 12.79 12.81 5.3K
13:01 12.82 13.50 12.82 13.50 45.5K
13:02 13.50 13.50 13.50 13.50 1.2K
13:03 13.50 13.50 13.50 13.50 3.3K
13:04 13.50 13.50 13.50 13.50 0.0K
13:05 13.50 13.50 13.50 13.50 0.0K
13:06 13.50 13.50 13.50 13.50 0.0K
13:07 13.50 13.50 13.50 13.50 0.0K
13:08 13.50 13.50 13.50 13.50 0.0K
13:09 13.50 13.50 13.50 13.50 0.0K
13:10 13.50 13.50 13.50 13.50 0.0K
13:11 13.50 13.50 13.50 13.50 0.0K
13:12 13.50 13.50 13.50 13.50 0.0K
13:13 13.50 13.50 13.50 13.50 0.0K
13:14 13.50 13.50 13.50 13.50 0.0K
13:15 13.50 13.50 13.50 13.50 0.0K
13:16 13.50 13.50 13.50 13.50 0.0K
13:17 13.50 13.50 13.50 13.50 0.0K
13:18 13.50 13.50 13.50 13.50 0.0K
13:19 13.50 13.50 13.50 13.50 0.0K
13:20 13.50 13.50 13.50 13.50 0.0K
13:21 13.50 13.50 13.50 13.50 0.0K
13:22 13.50 13.50 13.50 13.50 0.0K
13:23 13.50 13.50 13.50 13.50 0.0K
13:24 13.50 13.50 13.50 13.50 0.0K
13:25 13.50 13.50 13.50 13.50 0.0K
13:26 13.50 13.50 13.50 13.50 0.0K
13:27 13.50 13.50 13.50 13.50 0.0K
13:28 13.50 13.50 13.50 13.50 0.0K
13:29 13.50 13.50 13.50 13.50 0.0K
13:30 13.50 13.50 13.50 13.50 0.0K
13:31 13.50 13.50 13.50 13.50 0.0K
13:32 13.50 13.50 13.50 13.50 0.0K
13:33 13.50 13.50 13.50 13.50 0.0K
13:34 13.50 13.50 13.50 13.50 0.0K
13:35 13.50 13.50 13.50 13.50 0.0K
13:36 13.50 13.50 13.50 13.50 0.0K
13:37 13.50 13.50 13.50 13.50 0.0K
13:38 13.50 13.50 13.50 13.50 0.0K
13:39 13.50 13.50 13.50 13.50 0.0K
13:40 13.50 13.50 13.50 13.50 0.0K
13:41 13.50 13.50 13.50 13.50 0.0K
13:42 13.50 13.50 13.50 13.50 0.0K
13:43 13.50 13.50 13.50 13.50 0.0K
13:44 13.50 13.50 13.50 13.50 0.0K
13:45 13.50 13.50 13.50 13.50 0.0K
13:46 13.50 13.50 13.50 13.50 0.0K
13:47 13.50 13.50 13.50 13.50 0.0K
13:48 13.50 13.50 13.50 13.50 0.0K
13:49 13.50 13.50 13.50 13.50 0.0K
13:50 13.50 13.50 13.50 13.50 0.0K
13:51 13.50 13.50 13.50 13.50 0.0K
13:52 13.50 13.50 13.50 13.50 0.0K
13:53 13.50 13.50 13.50 13.50 0.0K
13:54 13.50 13.50 13.50 13.50 0.0K
13:55 13.50 13.50 13.50 13.50 0.0K
13:56 13.50 13.50 13.50 13.50 0.0K
13:57 13.50 13.50 13.50 13.50 0.0K
13:58 13.50 13.50 13.50 13.50 0.0K
13:59 13.50 13.50 13.50 13.50 0.0K
14:00 12.81 12.81 12.81 12.81 0.0K
14:01 12.81 12.81 12.81 12.81 0.0K
14:02 12.81 12.81 12.81 12.81 0.0K
14:03 12.81 12.81 12.81 12.81 0.0K
14:04 12.81 12.81 12.81 12.81 0.0K
14:05 12.81 12.81 12.81 12.81 0.0K
14:06 12.90 12.90 12.90 12.90 0.1K
14:07 12.90 12.90 12.90 12.90 0.0K
14:08 12.90 12.90 12.90 12.90 0.0K
14:09 12.90 12.90 12.90 12.90 0.0K
14:10 12.90 12.90 12.90 12.90 0.0K
14:11 12.90 12.90 12.90 12.90 0.0K
14:12 12.90 12.90 12.90 12.90 0.0K
14:13 12.90 12.90 12.90 12.90 0.0K
14:14 12.90 12.90 12.90 12.90 0.0K
14:15 12.90 12.90 12.90 12.90 0.0K
14:16 12.90 12.90 12.90 12.90 0.0K
14:17 12.90 12.90 12.90 12.90 0.0K
14:18 12.90 12.90 12.90 12.90 0.0K
14:19 12.90 12.90 12.90 12.90 0.1K
14:20 12.90 12.90 12.90 12.90 0.0K
14:21 12.90 12.90 12.90 12.90 0.0K
14:22 12.90 12.90 12.90 12.90 0.0K
14:23 12.90 12.90 12.90 12.90 0.0K
14:24 12.90 12.90 12.90 12.90 0.0K
14:25 12.90 12.90 12.90 12.90 0.0K
14:26 12.90 12.90 12.90 12.90 0.0K
14:27 12.90 12.90 12.90 12.90 0.0K
14:28 12.90 12.90 12.90 12.90 0.0K
14:29 12.90 12.90 12.90 12.90 0.1K
14:30 12.90 12.90 12.90 12.90 0.0K
14:31 12.90 12.90 12.90 12.90 0.0K
14:32 12.90 12.90 12.90 12.90 0.0K
14:33 12.90 12.90 12.90 12.90 0.0K
14:34 12.90 12.90 12.90 12.90 0.0K
14:35 12.90 12.90 12.90 12.90 0.0K
14:36 12.90 12.90 12.90 12.90 0.0K
14:37 12.90 12.90 12.90 12.90 0.0K
14:38 12.90 12.90 12.90 12.90 0.0K
14:39 12.90 12.90 12.90 12.90 0.0K
14:40 12.90 12.90 12.90 12.90 0.0K
14:41 12.90 12.90 12.90 12.90 0.0K
14:42 12.90 12.90 12.90 12.90 0.0K
14:43 12.90 12.90 12.90 12.90 0.0K
14:44 12.90 12.90 12.90 12.90 0.0K
14:45 12.90 12.90 12.90 12.90 0.0K
14:46 12.90 12.90 12.90 12.90 0.0K
14:47 12.90 12.90 12.90 12.90 0.0K
14:48 12.90 12.90 12.90 12.90 0.0K
14:49 12.90 12.90 12.90 12.90 0.0K
14:50 12.90 12.90 12.90 12.90 0.0K
14:51 12.90 12.90 12.90 12.90 0.0K
14:52 12.90 12.90 12.90 12.90 0.0K
14:53 12.90 12.90 12.90 12.90 0.0K
14:54 12.90 12.90 12.90 12.90 0.0K
14:55 12.90 12.90 12.90 12.90 0.0K
14:56 12.90 12.90 12.90 12.90 0.0K
14:57 12.90 12.90 12.90 12.90 0.0K
14:58 12.90 12.90 12.90 12.90 0.0K
14:59 12.90 12.90 12.90 12.90 0.0K
15:00 12.90 12.90 12.90 12.90 0.0K
15:01 12.90 12.90 12.90 12.90 0.0K
15:02 12.90 12.90 12.90 12.90 0.0K
15:03 12.90 12.90 12.90 12.90 0.0K
15:04 12.90 12.90 12.90 12.90 0.0K
15:05 12.90 12.90 12.90 12.90 0.0K
15:06 12.90 12.90 12.90 12.90 0.0K
15:07 12.90 12.90 12.90 12.90 0.0K
15:08 12.90 12.90 12.90 12.90 0.0K
15:09 12.90 12.90 12.90 12.90 0.0K
15:10 12.90 12.90 12.90 12.90 0.0K
15:11 12.90 12.90 12.90 12.90 0.0K
15:12 12.90 12.90 12.90 12.90 0.0K
15:13 12.90 12.90 12.90 12.90 0.0K
15:14 12.90 12.90 12.90 12.90 0.0K
15:15 12.90 12.90 12.90 12.90 0.0K
15:16 12.90 12.90 12.90 12.90 0.0K
15:17 12.90 12.90 12.90 12.90 0.0K
15:18 12.90 12.90 12.90 12.90 0.0K
15:19 12.90 12.90 12.90 12.90 0.0K
15:20 12.90 12.90 12.90 12.90 0.0K
15:21 12.90 12.90 12.90 12.90 0.0K
15:22 12.90 12.90 12.90 12.90 0.0K
15:23 12.90 12.90 12.90 12.90 0.0K
15:24 12.90 12.90 12.90 12.90 0.0K
15:25 12.90 12.90 12.90 12.90 0.0K
15:26 12.90 12.90 12.90 12.90 0.0K
15:27 12.90 12.90 12.90 12.90 0.0K
15:28 12.90 12.90 12.90 12.90 0.0K
15:29 12.90 12.90 12.90 12.90 0.0K
15:30 12.90 12.90 12.90 12.90 0.0K
15:31 12.90 12.90 12.90 12.90 0.0K
15:32 12.90 12.90 12.90 12.90 0.0K
15:33 12.90 12.90 12.90 12.90 0.0K
15:34 12.90 12.90 12.90 12.90 0.0K
15:35 12.90 12.90 12.90 12.90 0.0K
15:36 12.90 12.90 12.90 12.90 0.0K
15:37 12.90 12.90 12.90 12.90 0.0K
15:38 12.90 12.90 12.90 12.90 0.0K
15:39 12.90 12.90 12.90 12.90 0.0K
15:40 12.90 12.90 12.90 12.90 0.0K
15:41 12.90 12.90 12.90 12.90 0.0K
15:42 12.90 12.90 12.90 12.90 0.0K
15:43 12.90 12.90 12.90 12.90 0.0K
15:44 12.90 12.90 12.90 12.90 0.0K
15:45 12.90 12.90 12.90 12.90 0.0K
15:46 12.90 12.90 12.90 12.90 0.0K
15:47 12.90 12.90 12.90 12.90 0.0K
15:48 12.90 12.90 12.90 12.90 0.0K
15:49 12.90 12.90 12.90 12.90 0.0K
15:50 12.90 12.90 12.90 12.90 0.0K
15:51 12.90 12.90 12.90 12.90 0.0K
15:52 12.90 12.90 12.90 12.90 0.0K
15:53 12.90 12.90 12.90 12.90 0.0K
15:54 12.90 12.90 12.90 12.90 0.0K
15:55 12.90 12.90 12.90 12.90 0.0K
15:56 12.90 12.90 12.90 12.90 0.0K
15:57 12.90 12.90 12.90 12.90 0.0K
15:58 12.90 12.90 12.90 12.90 0.0K
15:59 12.90 12.90 12.90 12.90 0.0K
16:00 12.81 12.81 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available