NET Power

NPWR
🏛️ usa →
4.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.86 12.30 11.86 11.86 0.4K
09:32 11.59 11.59 11.59 11.59 3.7K
09:33 11.58 11.75 11.58 11.61 3.9K
09:34 11.61 11.61 11.61 11.61 0.4K
09:35 11.63 11.63 11.63 11.63 3.3K
09:36 11.63 11.64 11.62 11.64 0.5K
09:37 11.64 11.64 11.64 11.64 0.1K
09:38 11.64 11.64 11.64 11.64 0.4K
09:39 11.64 11.75 11.63 11.75 4.3K
09:40 11.76 11.76 11.76 11.76 1.6K
09:41 11.76 11.85 11.76 11.79 2.0K
09:42 11.79 11.82 11.79 11.82 0.2K
09:43 11.82 11.82 11.82 11.82 0.0K
09:44 11.82 11.82 11.82 11.82 0.1K
09:45 11.82 11.82 11.82 11.82 0.2K
09:46 11.82 11.83 11.82 11.83 0.5K
09:47 11.83 11.85 11.83 11.85 0.4K
09:48 11.85 11.85 11.85 11.85 0.4K
09:49 11.85 11.85 11.84 11.84 1.3K
09:50 11.84 11.89 11.84 11.89 2.4K
09:51 11.86 11.88 11.86 11.88 1.5K
09:52 11.88 11.88 11.88 11.88 0.0K
09:53 11.88 11.88 11.73 11.73 4.0K
09:54 11.79 11.81 11.79 11.81 0.9K
09:55 11.81 11.81 11.81 11.81 0.0K
09:56 11.81 11.81 11.81 11.81 0.4K
09:57 11.81 11.90 11.81 11.90 2.2K
09:58 11.90 11.90 11.79 11.79 2.3K
09:59 11.79 11.79 11.79 11.79 0.2K
10:00 11.82 11.84 11.82 11.84 0.9K
10:01 11.84 11.84 11.79 11.79 0.5K
10:02 11.87 11.87 11.87 11.87 0.1K
10:03 11.84 11.84 11.84 11.84 0.3K
10:04 11.84 11.84 11.84 11.84 0.1K
10:05 11.85 11.85 11.85 11.85 0.5K
10:06 11.85 11.85 11.85 11.85 0.0K
10:07 11.85 11.92 11.85 11.92 2.7K
10:08 11.92 11.92 11.82 11.82 5.3K
10:09 11.82 11.82 11.82 11.82 0.0K
10:10 11.82 11.82 11.82 11.82 0.0K
10:11 11.82 11.82 11.82 11.82 0.2K
10:12 11.82 11.82 11.82 11.82 1.5K
10:13 11.82 11.82 11.82 11.82 0.0K
10:14 11.82 11.82 11.82 11.82 0.0K
10:15 11.79 11.79 11.79 11.79 0.7K
10:16 11.79 11.79 11.79 11.79 0.8K
10:17 11.79 11.79 11.74 11.74 0.2K
10:18 11.74 11.74 11.74 11.74 0.0K
10:19 11.74 11.74 11.74 11.74 0.5K
10:20 11.74 11.74 11.74 11.74 0.4K
10:21 11.74 11.74 11.74 11.74 0.2K
10:22 11.74 11.74 11.74 11.74 0.0K
10:23 11.74 11.79 11.74 11.79 0.2K
10:24 11.79 11.79 11.74 11.74 0.1K
10:25 11.74 11.74 11.74 11.74 0.1K
10:26 11.74 11.74 11.74 11.74 2.9K
10:27 11.74 11.74 11.71 11.74 1.0K
10:28 11.74 11.74 11.72 11.72 2.8K
10:29 11.72 11.77 11.72 11.77 0.5K
10:30 11.71 11.77 11.71 11.77 0.8K
10:31 11.84 11.84 11.83 11.83 3.8K
10:32 11.83 11.83 11.83 11.83 0.0K
10:33 11.83 11.84 11.83 11.84 0.6K
10:34 11.84 11.84 11.84 11.84 0.1K
10:35 11.78 11.78 11.78 11.78 1.0K
10:36 11.78 11.78 11.78 11.78 0.4K
10:37 11.78 11.80 11.78 11.80 0.6K
10:38 11.80 11.80 11.80 11.80 0.4K
10:39 11.80 11.80 11.80 11.80 2.2K
10:40 11.79 11.79 11.79 11.79 0.3K
10:41 11.79 11.79 11.79 11.79 0.2K
10:42 11.79 11.81 11.79 11.81 0.3K
10:43 11.81 11.82 11.76 11.76 1.6K
10:44 11.76 11.76 11.76 11.76 0.0K
10:45 11.76 11.76 11.76 11.76 0.2K
10:46 11.79 11.79 11.76 11.76 0.7K
10:47 11.76 11.76 11.76 11.76 0.0K
10:48 11.76 11.76 11.76 11.76 0.4K
10:49 11.76 11.79 11.76 11.79 1.3K
10:50 11.79 11.79 11.79 11.79 0.4K
10:51 11.79 11.79 11.79 11.79 0.2K
10:52 11.79 11.79 11.79 11.79 0.2K
10:53 11.79 11.79 11.77 11.77 0.4K
10:54 11.77 11.77 11.77 11.77 0.0K
10:55 11.76 11.76 11.76 11.76 1.3K
10:56 11.76 11.76 11.76 11.76 0.1K
10:57 11.76 11.76 11.76 11.76 0.5K
10:58 11.76 11.76 11.76 11.76 0.9K
10:59 11.76 11.76 11.76 11.76 0.5K
11:00 11.76 11.76 11.73 11.73 3.7K
11:01 11.73 11.73 11.73 11.73 0.1K
11:02 11.74 11.74 11.74 11.74 0.1K
11:03 11.74 11.74 11.74 11.74 0.0K
11:04 11.74 11.75 11.74 11.75 0.1K
11:05 11.75 11.75 11.75 11.75 0.1K
11:06 11.75 11.75 11.75 11.75 0.1K
11:07 11.75 11.75 11.75 11.75 0.0K
11:08 11.75 11.75 11.75 11.75 0.0K
11:09 11.75 11.75 11.75 11.75 0.2K
11:10 11.75 11.75 11.75 11.75 0.0K
11:11 11.75 11.75 11.75 11.75 0.6K
11:12 11.75 11.75 11.75 11.75 0.3K
11:13 11.75 11.75 11.75 11.75 0.0K
11:14 11.71 11.71 11.71 11.71 1.3K
11:15 11.71 11.71 11.68 11.68 0.9K
11:16 11.68 11.68 11.68 11.68 0.0K
11:17 11.68 11.68 11.68 11.68 0.4K
11:18 11.68 11.68 11.64 11.65 7.7K
11:19 11.70 11.70 11.70 11.70 3.6K
11:20 11.70 11.70 11.70 11.70 0.0K
11:21 11.70 11.70 11.70 11.70 0.2K
11:22 11.70 11.70 11.70 11.70 1.2K
11:23 11.70 11.70 11.70 11.70 0.4K
11:24 11.70 11.70 11.66 11.66 0.9K
11:25 11.66 11.66 11.66 11.66 0.0K
11:26 11.66 11.66 11.66 11.66 0.1K
11:27 11.66 11.66 11.66 11.66 0.0K
11:28 11.66 11.66 11.66 11.66 0.1K
11:29 11.66 11.69 11.66 11.69 0.3K
11:30 11.69 11.69 11.69 11.69 0.2K
11:31 11.67 11.67 11.67 11.67 0.1K
11:32 11.67 11.67 11.66 11.66 0.3K
11:33 11.66 11.66 11.66 11.66 2.1K
11:34 11.66 11.66 11.66 11.66 0.3K
11:35 11.66 11.66 11.63 11.63 0.2K
11:36 11.65 11.65 11.65 11.65 0.7K
11:37 11.65 11.65 11.65 11.65 0.0K
11:38 11.65 11.66 11.65 11.66 1.4K
11:39 11.66 11.66 11.66 11.66 0.0K
11:40 11.63 11.66 11.63 11.66 0.3K
11:41 11.63 11.63 11.63 11.63 0.1K
11:42 11.63 11.63 11.60 11.60 3.0K
11:43 11.60 11.69 11.60 11.69 12.7K
11:44 11.70 11.70 11.69 11.69 0.3K
11:45 11.69 11.69 11.69 11.69 0.1K
11:46 11.69 11.69 11.69 11.69 0.0K
11:47 11.69 11.70 11.67 11.70 0.5K
11:48 11.70 11.70 11.67 11.67 0.4K
11:49 11.67 11.67 11.67 11.67 0.0K
11:50 11.67 11.67 11.67 11.67 0.2K
11:51 11.67 11.70 11.67 11.70 0.2K
11:52 11.70 11.70 11.70 11.70 0.1K
11:53 11.70 11.70 11.70 11.70 0.2K
11:54 11.70 11.70 11.70 11.70 0.1K
11:55 11.70 11.70 11.70 11.70 0.0K
11:56 11.70 11.70 11.63 11.63 0.1K
11:57 11.63 11.63 11.63 11.63 0.1K
11:58 11.63 11.64 11.63 11.64 0.2K
11:59 11.64 11.64 11.64 11.64 0.7K
12:00 11.64 11.65 11.62 11.62 0.4K
12:01 11.62 11.62 11.62 11.62 0.4K
12:02 11.62 11.62 11.62 11.62 0.1K
12:03 11.62 11.62 11.62 11.62 0.1K
12:04 11.61 11.66 11.61 11.65 8.4K
12:05 11.65 11.65 11.65 11.65 0.1K
12:06 11.63 11.63 11.63 11.63 0.5K
12:07 11.66 11.67 11.66 11.67 0.6K
12:08 11.67 11.67 11.62 11.62 1.3K
12:09 11.62 11.62 11.62 11.62 0.0K
12:10 11.62 11.62 11.62 11.62 0.0K
12:11 11.62 11.63 11.62 11.63 0.1K
12:12 11.63 11.63 11.63 11.63 0.4K
12:13 11.63 11.63 11.63 11.63 0.0K
12:14 11.63 11.63 11.63 11.63 0.0K
12:15 11.63 11.63 11.63 11.63 0.1K
12:16 11.63 11.63 11.63 11.63 0.6K
12:17 11.63 11.63 11.61 11.61 0.5K
12:18 11.60 11.60 11.60 11.60 0.2K
12:19 11.60 11.60 11.60 11.60 0.2K
12:20 11.57 11.57 11.57 11.57 0.5K
12:21 11.57 11.57 11.57 11.57 0.1K
12:22 11.57 11.64 11.57 11.64 3.3K
12:23 11.64 11.66 11.63 11.63 2.2K
12:24 11.66 11.66 11.66 11.66 0.7K
12:25 11.67 11.67 11.67 11.67 0.1K
12:26 11.67 11.67 11.67 11.67 0.1K
12:27 11.67 11.67 11.67 11.67 0.0K
12:28 11.67 11.67 11.67 11.67 0.0K
12:29 11.67 11.67 11.65 11.65 0.3K
12:30 11.65 11.67 11.65 11.67 0.3K
12:31 11.67 11.67 11.67 11.67 1.1K
12:32 11.67 11.67 11.67 11.67 0.9K
12:33 11.67 11.67 11.62 11.62 0.8K
12:34 11.62 11.62 11.62 11.62 0.6K
12:35 11.62 11.62 11.59 11.59 1.8K
12:36 11.59 11.59 11.59 11.59 0.0K
12:37 11.59 11.59 11.59 11.59 0.0K
12:38 11.59 11.65 11.59 11.65 1.7K
12:39 11.65 11.65 11.65 11.65 0.0K
12:40 11.65 11.65 11.65 11.65 0.2K
12:41 11.65 11.65 11.64 11.64 0.3K
12:42 11.64 11.64 11.64 11.64 0.1K
12:43 11.64 11.64 11.64 11.64 0.1K
12:44 11.64 11.64 11.64 11.64 0.3K
12:45 11.64 11.64 11.64 11.64 0.1K
12:46 11.64 11.64 11.64 11.64 0.0K
12:47 11.64 11.64 11.64 11.64 0.0K
12:48 11.64 11.64 11.64 11.64 0.0K
12:49 11.64 11.64 11.64 11.64 0.0K
12:50 11.64 11.64 11.64 11.64 0.1K
12:51 11.64 11.66 11.64 11.66 0.7K
12:52 11.66 11.66 11.66 11.66 0.1K
12:53 11.66 11.67 11.66 11.67 0.2K
12:54 11.67 11.71 11.67 11.71 1.0K
12:55 11.71 11.71 11.71 11.71 0.0K
12:56 11.73 11.73 11.73 11.73 0.2K
12:57 11.73 11.73 11.73 11.73 0.2K
12:58 11.69 11.72 11.69 11.72 0.5K
12:59 11.73 11.73 11.73 11.73 0.8K
13:00 11.73 11.73 11.73 11.73 0.1K
13:01 11.73 11.73 11.72 11.72 0.1K
13:02 11.69 11.69 11.69 11.69 2.8K
13:03 11.69 11.69 11.63 11.63 1.4K
13:04 11.63 11.63 11.60 11.62 3.1K
13:05 11.62 11.62 11.62 11.62 0.0K
13:06 11.62 11.62 11.62 11.62 0.1K
13:07 11.62 11.62 11.62 11.62 0.0K
13:08 11.60 11.60 11.54 11.54 12.6K
13:09 11.54 11.54 11.54 11.54 0.4K
13:10 11.54 11.54 11.54 11.54 0.0K
13:11 11.54 11.54 11.52 11.52 1.4K
13:12 11.52 11.52 11.51 11.51 0.4K
13:13 11.54 11.54 11.54 11.54 0.5K
13:14 11.52 11.52 11.52 11.52 0.9K
13:15 11.49 11.49 11.49 11.49 0.4K
13:16 11.49 11.49 11.49 11.49 0.2K
13:17 11.49 11.51 11.49 11.51 2.7K
13:18 11.51 11.51 11.51 11.51 0.5K
13:19 11.51 11.51 11.51 11.51 0.0K
13:20 11.51 11.52 11.51 11.52 0.6K
13:21 11.52 11.52 11.52 11.52 0.2K
13:22 11.52 11.52 11.48 11.48 1.7K
13:23 11.48 11.48 11.45 11.45 0.2K
13:24 11.45 11.45 11.45 11.45 0.0K
13:25 11.45 11.50 11.45 11.50 0.1K
13:26 11.50 11.50 11.45 11.45 0.7K
13:27 11.45 11.45 11.45 11.45 0.1K
13:28 11.45 11.45 11.45 11.45 0.1K
13:29 11.45 11.45 11.45 11.45 0.1K
13:30 11.45 11.48 11.45 11.48 4.0K
13:31 11.48 11.48 11.45 11.45 1.1K
13:32 11.45 11.45 11.45 11.45 0.1K
13:33 11.45 11.45 11.45 11.45 0.9K
13:34 11.45 11.45 11.45 11.45 0.6K
13:35 11.45 11.45 11.45 11.45 0.1K
13:36 11.45 11.45 11.41 11.41 0.9K
13:37 11.41 11.43 11.41 11.43 0.4K
13:38 11.45 11.47 11.45 11.47 6.2K
13:39 11.47 11.47 11.47 11.47 0.2K
13:40 11.47 11.49 11.47 11.47 2.5K
13:41 11.47 11.49 11.47 11.49 0.7K
13:42 11.49 11.49 11.49 11.49 0.0K
13:43 11.49 11.50 11.49 11.50 0.7K
13:44 11.50 11.50 11.50 11.50 0.1K
13:45 11.50 11.50 11.50 11.50 0.2K
13:46 11.50 11.50 11.50 11.50 0.2K
13:47 11.50 11.50 11.50 11.50 0.3K
13:48 11.50 11.50 11.45 11.45 0.5K
13:49 11.45 11.45 11.45 11.45 0.0K
13:50 11.45 11.45 11.45 11.45 0.2K
13:51 11.45 11.47 11.45 11.47 0.7K
13:52 11.47 11.47 11.47 11.47 1.5K
13:53 11.47 11.47 11.47 11.47 0.2K
13:54 11.47 11.47 11.47 11.47 0.0K
13:55 11.47 11.47 11.47 11.47 0.1K
13:56 11.47 11.47 11.46 11.46 1.1K
13:57 11.46 11.46 11.46 11.46 0.3K
13:58 11.46 11.46 11.44 11.44 0.4K
13:59 11.44 11.44 11.44 11.44 0.3K
14:00 11.44 11.44 11.44 11.44 0.1K
14:01 11.44 11.44 11.44 11.44 0.1K
14:02 11.46 11.46 11.46 11.46 0.6K
14:03 11.46 11.46 11.46 11.46 0.0K
14:04 11.46 11.46 11.46 11.46 0.1K
14:05 11.46 11.46 11.46 11.46 0.4K
14:06 11.46 11.46 11.44 11.44 0.5K
14:07 11.44 11.47 11.44 11.47 0.1K
14:08 11.47 11.47 11.45 11.45 1.0K
14:09 11.45 11.48 11.45 11.48 5.1K
14:10 11.47 11.48 11.47 11.48 2.1K
14:11 11.48 11.49 11.48 11.49 0.7K
14:12 11.46 11.46 11.44 11.46 2.0K
14:13 11.46 11.46 11.46 11.46 0.0K
14:14 11.45 11.45 11.45 11.45 0.3K
14:15 11.45 11.46 11.45 11.46 0.2K
14:16 11.46 11.46 11.46 11.46 1.3K
14:17 11.46 11.47 11.46 11.47 0.4K
14:18 11.47 11.47 11.46 11.46 1.3K
14:19 11.46 11.46 11.45 11.45 1.2K
14:20 11.45 11.45 11.45 11.45 0.0K
14:21 11.45 11.45 11.45 11.45 0.1K
14:22 11.45 11.45 11.45 11.45 0.0K
14:23 11.45 11.45 11.45 11.45 0.2K
14:24 11.45 11.45 11.45 11.45 0.1K
14:25 11.45 11.45 11.45 11.45 0.0K
14:26 11.43 11.43 11.43 11.43 1.3K
14:27 11.43 11.43 11.43 11.43 0.2K
14:28 11.43 11.43 11.43 11.43 1.6K
14:29 11.43 11.43 11.37 11.37 12.1K
14:30 11.37 11.39 11.37 11.39 0.5K
14:31 11.39 11.39 11.39 11.39 0.2K
14:32 11.38 11.38 11.37 11.37 5.2K
14:33 11.36 11.36 11.33 11.34 9.8K
14:34 11.34 11.34 11.34 11.34 0.1K
14:35 11.34 11.34 11.34 11.34 0.1K
14:36 11.34 11.34 11.33 11.33 5.3K
14:37 11.29 11.29 11.27 11.27 3.0K
14:38 11.27 11.28 11.27 11.28 2.6K
14:39 11.28 11.28 11.28 11.28 1.4K
14:40 11.27 11.27 11.27 11.27 0.6K
14:41 11.27 11.27 11.27 11.27 0.9K
14:42 11.27 11.28 11.27 11.28 0.3K
14:43 11.28 11.28 11.28 11.28 0.2K
14:44 11.28 11.28 11.25 11.25 22.4K
14:45 11.25 11.28 11.24 11.28 5.6K
14:46 11.28 11.28 11.24 11.24 0.4K
14:47 11.23 11.23 11.23 11.23 0.2K
14:48 11.27 11.27 11.26 11.26 1.4K
14:49 11.26 11.31 11.24 11.31 5.6K
14:50 11.31 11.31 11.31 11.31 0.0K
14:51 11.31 11.33 11.31 11.33 2.3K
14:52 11.33 11.33 11.33 11.33 0.0K
14:53 11.33 11.33 11.33 11.33 0.0K
14:54 11.33 11.33 11.33 11.33 0.1K
14:55 11.33 11.33 11.33 11.33 0.1K
14:56 11.33 11.33 11.33 11.33 0.1K
14:57 11.33 11.33 11.33 11.33 0.3K
14:58 11.33 11.33 11.33 11.33 0.4K
14:59 11.33 11.33 11.33 11.33 1.4K
15:00 11.33 11.33 11.30 11.30 0.1K
15:01 11.32 11.32 11.32 11.32 0.4K
15:02 11.32 11.32 11.32 11.32 0.3K
15:03 11.32 11.32 11.32 11.32 0.1K
15:04 11.32 11.32 11.32 11.32 1.4K
15:05 11.32 11.32 11.23 11.23 4.6K
15:06 11.23 11.23 11.23 11.23 0.6K
15:07 11.23 11.23 11.23 11.23 1.3K
15:08 11.23 11.23 11.23 11.23 0.1K
15:09 11.23 11.24 11.21 11.23 1.3K
15:10 11.23 11.23 11.23 11.23 0.5K
15:11 11.24 11.24 11.23 11.23 5.1K
15:12 11.23 11.23 11.23 11.23 0.0K
15:13 11.23 11.23 11.23 11.23 0.2K
15:14 11.23 11.25 11.23 11.25 8.7K
15:15 11.25 11.26 11.25 11.26 0.5K
15:16 11.26 11.26 11.26 11.26 0.6K
15:17 11.26 11.26 11.26 11.26 0.4K
15:18 11.26 11.26 11.26 11.26 0.3K
15:19 11.26 11.26 11.23 11.23 0.6K
15:20 11.23 11.24 11.23 11.24 4.1K
15:21 11.24 11.24 11.24 11.24 0.1K
15:22 11.24 11.24 11.24 11.24 0.3K
15:23 11.24 11.24 11.22 11.24 1.4K
15:24 11.24 11.24 11.24 11.24 0.2K
15:25 11.24 11.24 11.24 11.24 0.2K
15:26 11.24 11.24 11.24 11.24 0.7K
15:27 11.24 11.24 11.24 11.24 0.4K
15:28 11.24 11.26 11.22 11.22 5.1K
15:29 11.22 11.27 11.22 11.27 0.3K
15:30 11.27 11.27 11.27 11.27 0.0K
15:31 11.27 11.27 11.25 11.25 0.9K
15:32 11.25 11.25 11.25 11.25 1.9K
15:33 11.27 11.28 11.25 11.28 0.9K
15:34 11.28 11.28 11.28 11.28 1.1K
15:35 11.28 11.28 11.28 11.28 0.0K
15:36 11.28 11.28 11.28 11.28 0.2K
15:37 11.28 11.32 11.28 11.31 1.9K
15:38 11.31 11.35 11.31 11.34 3.4K
15:39 11.34 11.34 11.34 11.34 0.2K
15:40 11.34 11.34 11.33 11.34 0.4K
15:41 11.36 11.36 11.34 11.34 0.3K
15:42 11.34 11.34 11.34 11.34 0.4K
15:43 11.34 11.35 11.34 11.35 1.2K
15:44 11.34 11.34 11.34 11.34 2.8K
15:45 11.32 11.32 11.27 11.27 7.4K
15:46 11.21 11.21 11.16 11.16 12.8K
15:47 11.16 11.16 11.15 11.15 3.2K
15:48 11.15 11.22 11.15 11.22 6.6K
15:49 11.22 11.22 11.22 11.22 1.2K
15:50 11.22 11.22 11.19 11.19 2.2K
15:51 11.19 11.21 11.19 11.21 1.1K
15:52 11.21 11.21 11.20 11.21 6.3K
15:53 11.22 11.22 11.22 11.22 2.7K
15:54 11.20 11.21 11.20 11.21 5.2K
15:55 11.21 11.21 11.20 11.20 11.3K
15:56 11.18 11.18 11.17 11.17 6.0K
15:57 11.18 11.19 11.17 11.17 19.9K
15:58 11.17 11.18 11.12 11.13 48.1K
15:59 11.11 11.11 10.96 11.02 97.3K
16:00 11.03 11.07 11.00 11.00 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available