29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.63 | 36.63 | 35.35 | 36.30 | 2,978.9K |
| 09:35 | 36.36 | 37.20 | 36.04 | 36.60 | 2,507.7K |
| 09:40 | 36.67 | 37.01 | 36.64 | 36.66 | 1,480.4K |
| 09:45 | 36.72 | 36.80 | 36.20 | 36.20 | 1,142.0K |
| 09:50 | 36.20 | 36.30 | 35.87 | 35.90 | 1,429.7K |
| 09:55 | 35.90 | 36.01 | 35.70 | 35.84 | 1,289.4K |
| 10:00 | 35.84 | 36.00 | 35.63 | 35.66 | 934.1K |
| 10:05 | 35.70 | 35.71 | 34.87 | 34.99 | 2,688.4K |
| 10:10 | 34.92 | 34.99 | 34.60 | 34.76 | 2,552.6K |
| 10:15 | 34.76 | 35.08 | 34.63 | 34.63 | 1,193.3K |
| 10:20 | 34.64 | 34.80 | 34.40 | 34.44 | 1,182.1K |
| 10:25 | 34.44 | 34.75 | 34.43 | 34.69 | 714.1K |
| 10:30 | 34.69 | 34.69 | 33.98 | 34.37 | 2,017.4K |
| 10:35 | 34.37 | 34.37 | 33.86 | 34.15 | 1,650.8K |
| 10:40 | 34.10 | 34.22 | 33.89 | 33.97 | 796.7K |
| 10:45 | 34.00 | 34.75 | 33.96 | 34.44 | 833.2K |
| 10:50 | 34.45 | 34.82 | 34.40 | 34.47 | 493.4K |
| 10:55 | 34.47 | 34.49 | 33.99 | 34.26 | 592.5K |
| 11:00 | 34.24 | 34.30 | 34.01 | 34.10 | 525.2K |
| 11:05 | 34.10 | 34.26 | 33.98 | 34.26 | 504.3K |
| 11:10 | 34.26 | 34.30 | 33.99 | 34.28 | 306.2K |
| 11:15 | 34.29 | 34.50 | 34.29 | 34.42 | 201.6K |
| 11:20 | 34.42 | 34.70 | 34.36 | 34.60 | 310.3K |
| 11:25 | 34.60 | 34.89 | 34.60 | 34.84 | 461.1K |
| 11:30 | 34.84 | 34.84 | 34.84 | 34.84 | 2.7K |
| 13:00 | 34.85 | 34.85 | 34.42 | 34.57 | 379.4K |
| 13:05 | 34.57 | 34.58 | 34.20 | 34.20 | 273.9K |
| 13:10 | 34.20 | 34.50 | 34.15 | 34.50 | 193.5K |
| 13:15 | 34.41 | 34.55 | 33.99 | 34.10 | 474.2K |
| 13:20 | 34.13 | 34.28 | 33.97 | 34.28 | 454.3K |
| 13:25 | 34.28 | 34.55 | 34.28 | 34.45 | 212.3K |
| 13:30 | 34.46 | 34.55 | 34.18 | 34.26 | 400.3K |
| 13:35 | 34.26 | 34.26 | 34.12 | 34.14 | 777.1K |
| 13:40 | 34.15 | 34.49 | 34.09 | 34.19 | 265.3K |
| 13:45 | 34.18 | 34.31 | 34.11 | 34.26 | 629.3K |
| 13:50 | 34.25 | 34.26 | 34.16 | 34.21 | 133.6K |
| 13:55 | 34.24 | 34.26 | 34.16 | 34.19 | 184.9K |
| 14:00 | 34.18 | 34.21 | 34.10 | 34.10 | 627.7K |
| 14:05 | 34.11 | 34.12 | 33.99 | 34.00 | 470.1K |
| 14:10 | 33.99 | 34.02 | 33.96 | 33.97 | 356.5K |
| 14:15 | 33.98 | 34.21 | 33.96 | 34.18 | 220.6K |
| 14:20 | 34.18 | 34.67 | 34.17 | 34.66 | 420.3K |
| 14:25 | 34.65 | 34.79 | 34.44 | 34.67 | 373.2K |
| 14:30 | 34.66 | 34.66 | 34.50 | 34.55 | 287.4K |
| 14:35 | 34.56 | 34.70 | 34.41 | 34.41 | 480.7K |
| 14:40 | 34.41 | 34.43 | 34.26 | 34.31 | 335.1K |
| 14:45 | 34.31 | 34.32 | 34.01 | 34.18 | 700.3K |
| 14:50 | 34.18 | 34.32 | 33.90 | 33.90 | 1,539.7K |
| 14:55 | 33.89 | 34.00 | 33.80 | 33.99 | 1,159.3K |
| 15:40 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |