Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.28 23.94 24.26 715.8K
09:35 24.26 24.26 24.14 24.22 264.0K
09:40 24.18 24.31 24.18 24.23 281.0K
09:45 24.24 24.33 24.19 24.28 293.9K
09:50 24.28 24.39 24.26 24.35 142.5K
09:55 24.33 24.48 24.33 24.37 294.1K
10:00 24.38 24.39 24.33 24.38 83.0K
10:05 24.38 24.43 24.35 24.36 104.7K
10:10 24.37 24.38 24.31 24.34 151.2K
10:15 24.34 24.39 24.34 24.38 98.1K
10:20 24.38 24.38 24.28 24.28 167.6K
10:25 24.27 24.38 24.25 24.37 119.4K
10:30 24.37 24.43 24.37 24.43 79.4K
10:35 24.43 24.45 24.39 24.41 62.7K
10:40 24.42 24.45 24.39 24.42 45.0K
10:45 24.44 24.45 24.35 24.35 87.4K
10:50 24.40 24.40 24.31 24.34 66.8K
10:55 24.34 24.38 24.34 24.38 21.8K
11:00 24.38 24.38 24.31 24.31 58.9K
11:05 24.30 24.32 24.25 24.29 141.3K
11:10 24.29 24.36 24.21 24.24 172.5K
11:15 24.23 24.28 24.20 24.26 85.0K
11:20 24.25 24.25 24.18 24.20 84.1K
11:25 24.20 24.32 24.20 24.30 49.6K
13:00 24.30 24.38 24.26 24.32 72.0K
13:05 24.31 24.43 24.31 24.37 105.0K
13:10 24.36 24.48 24.35 24.45 131.1K
13:15 24.44 24.48 24.38 24.40 98.6K
13:20 24.38 24.40 24.35 24.38 45.4K
13:25 24.37 24.38 24.33 24.36 45.3K
13:30 24.36 24.39 24.34 24.39 49.3K
13:35 24.39 24.42 24.35 24.41 50.8K
13:40 24.41 24.42 24.37 24.38 59.3K
13:45 24.37 24.40 24.31 24.34 107.4K
13:50 24.33 24.35 24.30 24.32 50.4K
13:55 24.31 24.32 24.26 24.29 73.6K
14:00 24.30 24.30 24.23 24.26 93.3K
14:05 24.25 24.26 24.20 24.21 114.6K
14:10 24.24 24.24 24.14 24.15 225.1K
14:15 24.17 24.21 24.15 24.18 124.3K
14:20 24.18 24.20 24.17 24.18 83.2K
14:25 24.17 24.21 24.13 24.16 129.9K
14:30 24.19 24.21 24.12 24.13 210.4K
14:35 24.13 24.13 24.07 24.12 303.1K
14:40 24.12 24.12 24.00 24.00 149.5K
14:45 24.00 24.08 23.99 24.06 320.3K
14:50 24.05 24.14 24.04 24.12 368.0K
14:55 24.12 24.14 24.10 24.14 138.6K
15:40 24.10 24.10 24.10 24.10 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available