Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.76 23.28 23.75 781.7K
09:35 23.72 23.77 23.68 23.70 345.2K
09:40 23.70 23.82 23.60 23.82 299.4K
09:45 23.85 23.90 23.75 23.79 265.1K
09:50 23.76 23.83 23.76 23.83 150.9K
09:55 23.83 23.83 23.72 23.78 241.4K
10:00 23.77 23.79 23.75 23.79 103.4K
10:05 23.78 23.79 23.72 23.73 45.1K
10:10 23.73 23.75 23.62 23.62 148.5K
10:15 23.62 23.76 23.60 23.75 99.2K
10:20 23.76 23.76 23.69 23.72 82.0K
10:25 23.68 23.72 23.67 23.69 51.2K
10:30 23.68 23.69 23.64 23.68 89.8K
10:35 23.68 23.70 23.65 23.68 120.1K
10:40 23.68 23.71 23.62 23.62 70.2K
10:45 23.59 23.60 23.50 23.50 145.0K
10:50 23.49 23.51 23.45 23.49 124.6K
10:55 23.50 23.50 23.37 23.37 170.6K
11:00 23.38 23.43 23.35 23.43 169.6K
11:05 23.43 23.44 23.35 23.35 164.0K
11:10 23.34 23.40 23.33 23.36 128.8K
11:15 23.36 23.40 23.28 23.40 228.0K
11:20 23.40 23.52 23.37 23.49 129.8K
11:25 23.47 23.57 23.45 23.57 71.7K
13:00 23.57 23.59 23.45 23.49 83.3K
13:05 23.47 23.55 23.43 23.53 60.2K
13:10 23.54 23.57 23.48 23.48 52.5K
13:15 23.48 23.48 23.42 23.43 47.0K
13:20 23.42 23.45 23.42 23.45 30.2K
13:25 23.46 23.47 23.44 23.46 39.8K
13:30 23.47 23.47 23.42 23.44 84.8K
13:35 23.42 23.46 23.42 23.44 28.5K
13:40 23.43 23.43 23.39 23.39 69.1K
13:45 23.39 23.48 23.39 23.46 61.0K
13:50 23.45 23.56 23.45 23.53 45.9K
13:55 23.52 23.58 23.51 23.54 65.7K
14:00 23.51 23.51 23.46 23.47 11.0K
14:05 23.47 23.47 23.38 23.40 88.7K
14:10 23.37 23.41 23.36 23.40 85.1K
14:15 23.38 23.38 23.32 23.34 131.8K
14:20 23.35 23.38 23.32 23.32 160.9K
14:25 23.32 23.33 23.30 23.30 146.5K
14:30 23.30 23.32 23.28 23.31 166.4K
14:35 23.31 23.32 23.21 23.21 298.1K
14:40 23.21 23.22 23.18 23.20 270.5K
14:45 23.19 23.23 23.18 23.20 268.9K
14:50 23.23 23.23 23.17 23.19 293.2K
14:55 23.18 23.24 23.18 23.23 97.7K
15:40 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available