29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.58 | 23.74 | 23.42 | 23.58 | 1,618.8K |
| 09:35 | 23.54 | 23.57 | 23.35 | 23.57 | 1,159.8K |
| 09:40 | 23.64 | 23.65 | 23.45 | 23.45 | 558.7K |
| 09:45 | 23.45 | 23.46 | 23.27 | 23.34 | 1,003.6K |
| 09:50 | 23.33 | 23.42 | 23.27 | 23.38 | 529.0K |
| 09:55 | 23.38 | 23.62 | 23.33 | 23.50 | 416.1K |
| 10:00 | 23.48 | 23.50 | 23.38 | 23.43 | 343.5K |
| 10:05 | 23.43 | 23.72 | 23.42 | 23.70 | 511.8K |
| 10:10 | 23.68 | 23.74 | 23.55 | 23.55 | 485.3K |
| 10:15 | 23.55 | 23.66 | 23.55 | 23.62 | 278.2K |
| 10:20 | 23.64 | 23.64 | 23.53 | 23.57 | 263.4K |
| 10:25 | 23.56 | 23.56 | 23.49 | 23.53 | 201.7K |
| 10:30 | 23.53 | 23.70 | 23.51 | 23.64 | 254.8K |
| 10:35 | 23.64 | 23.68 | 23.53 | 23.60 | 202.5K |
| 10:40 | 23.61 | 23.61 | 23.49 | 23.50 | 183.2K |
| 10:45 | 23.48 | 23.70 | 23.48 | 23.56 | 264.1K |
| 10:50 | 23.56 | 23.56 | 23.49 | 23.49 | 143.7K |
| 10:55 | 23.49 | 23.51 | 23.40 | 23.45 | 231.8K |
| 11:00 | 23.45 | 23.46 | 23.42 | 23.43 | 233.0K |
| 11:05 | 23.43 | 23.48 | 23.41 | 23.42 | 122.8K |
| 11:10 | 23.42 | 23.45 | 23.40 | 23.40 | 89.2K |
| 11:15 | 23.40 | 23.42 | 23.27 | 23.33 | 508.2K |
| 11:20 | 23.33 | 23.35 | 23.20 | 23.23 | 405.6K |
| 11:25 | 23.23 | 23.28 | 23.20 | 23.22 | 349.3K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 1.6K |
| 13:00 | 23.23 | 23.26 | 23.16 | 23.20 | 322.3K |
| 13:05 | 23.22 | 23.29 | 23.22 | 23.26 | 117.3K |
| 13:10 | 23.26 | 23.29 | 23.23 | 23.27 | 141.9K |
| 13:15 | 23.27 | 23.29 | 23.22 | 23.23 | 176.0K |
| 13:20 | 23.22 | 23.27 | 23.21 | 23.24 | 87.7K |
| 13:25 | 23.24 | 23.26 | 23.20 | 23.23 | 159.3K |
| 13:30 | 23.22 | 23.30 | 23.21 | 23.28 | 167.9K |
| 13:35 | 23.28 | 23.28 | 23.20 | 23.20 | 179.0K |
| 13:40 | 23.21 | 23.24 | 23.20 | 23.21 | 114.4K |
| 13:45 | 23.21 | 23.21 | 23.13 | 23.14 | 273.2K |
| 13:50 | 23.13 | 23.20 | 23.13 | 23.16 | 182.9K |
| 13:55 | 23.15 | 23.18 | 23.13 | 23.14 | 330.0K |
| 14:00 | 23.13 | 23.18 | 23.12 | 23.12 | 106.0K |
| 14:05 | 23.12 | 23.16 | 23.09 | 23.10 | 190.5K |
| 14:10 | 23.10 | 23.17 | 23.08 | 23.08 | 171.0K |
| 14:15 | 23.08 | 23.08 | 22.96 | 23.02 | 453.7K |
| 14:20 | 23.02 | 23.04 | 23.00 | 23.00 | 124.9K |
| 14:25 | 23.00 | 23.05 | 22.99 | 23.05 | 115.7K |
| 14:30 | 23.07 | 23.07 | 22.97 | 22.97 | 152.9K |
| 14:35 | 22.97 | 23.00 | 22.93 | 22.96 | 207.9K |
| 14:40 | 22.96 | 23.02 | 22.94 | 22.99 | 172.9K |
| 14:45 | 23.03 | 23.04 | 22.98 | 23.01 | 222.9K |
| 14:50 | 23.02 | 23.04 | 23.00 | 23.03 | 498.5K |
| 14:55 | 23.02 | 23.09 | 23.01 | 23.08 | 304.2K |
| 15:40 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |