Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.34 23.55 23.05 23.18 1,120.2K
09:35 23.23 23.65 23.16 23.52 1,026.4K
09:40 23.45 23.52 23.16 23.20 558.7K
09:45 23.14 23.15 23.01 23.02 607.1K
09:50 23.02 23.02 22.83 22.83 496.5K
09:55 22.83 22.91 22.76 22.88 404.8K
10:00 22.88 22.93 22.86 22.88 202.2K
10:05 22.91 23.01 22.88 22.90 194.3K
10:10 22.89 22.94 22.77 22.77 312.9K
10:15 22.76 22.80 22.70 22.78 267.2K
10:20 22.77 22.81 22.68 22.81 181.3K
10:25 22.81 22.98 22.81 22.97 194.2K
10:30 22.99 23.27 22.97 23.20 420.7K
10:35 23.20 23.22 23.10 23.13 225.1K
10:40 23.11 23.18 23.09 23.09 127.7K
10:45 23.06 23.17 23.06 23.14 164.1K
10:50 23.14 23.29 23.14 23.24 245.5K
10:55 23.24 23.35 23.20 23.20 413.1K
11:00 23.20 23.24 23.13 23.14 171.3K
11:05 23.14 23.14 23.03 23.03 177.3K
11:10 23.03 23.03 22.96 22.96 217.5K
11:15 22.97 22.98 22.91 22.96 138.8K
11:20 22.96 22.98 22.90 22.91 100.8K
11:25 22.91 23.02 22.81 22.92 199.5K
13:00 22.92 22.92 22.81 22.84 126.1K
13:05 22.85 22.93 22.81 22.92 73.7K
13:10 22.93 23.08 22.92 23.01 95.9K
13:15 23.01 23.38 22.98 23.26 334.5K
13:20 23.26 23.28 23.13 23.15 129.3K
13:25 23.14 23.15 23.08 23.10 123.1K
13:30 23.10 23.21 23.10 23.15 158.4K
13:35 23.16 23.21 23.13 23.17 110.1K
13:40 23.18 23.40 23.15 23.40 428.9K
13:45 23.39 23.39 23.26 23.31 251.4K
13:50 23.30 23.32 23.25 23.28 81.0K
13:55 23.28 23.30 23.19 23.25 72.0K
14:00 23.24 23.25 23.18 23.20 188.1K
14:05 23.21 23.21 23.13 23.15 116.5K
14:10 23.14 23.15 23.07 23.10 163.8K
14:15 23.10 23.17 23.08 23.16 67.4K
14:20 23.16 23.16 23.00 23.02 120.9K
14:25 23.02 23.02 22.97 23.02 90.8K
14:30 23.01 23.01 22.93 22.93 124.7K
14:35 22.93 23.01 22.91 22.96 213.0K
14:40 22.95 22.97 22.90 22.93 156.0K
14:45 22.93 22.95 22.88 22.93 238.7K
14:50 22.92 23.02 22.92 23.02 326.4K
14:55 23.01 23.04 22.95 23.01 402.5K
15:40 23.00 23.00 23.00 23.00 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available