Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.71 23.52 23.62 574.9K
09:35 23.62 23.69 23.53 23.53 266.4K
09:40 23.52 23.54 23.45 23.47 386.2K
09:45 23.46 23.48 23.36 23.47 489.6K
09:50 23.48 23.65 23.47 23.54 210.5K
09:55 23.52 23.55 23.40 23.45 180.8K
10:00 23.46 23.49 23.42 23.49 151.8K
10:05 23.49 23.52 23.48 23.49 98.1K
10:10 23.50 23.59 23.50 23.56 80.6K
10:15 23.56 23.58 23.54 23.55 92.5K
10:20 23.56 23.59 23.54 23.58 92.9K
10:25 23.59 23.76 23.59 23.61 245.8K
10:30 23.65 23.66 23.62 23.62 45.9K
10:35 23.62 23.64 23.60 23.64 71.8K
10:40 23.60 23.61 23.58 23.60 50.9K
10:45 23.59 23.63 23.58 23.63 59.9K
10:50 23.62 23.71 23.62 23.63 119.8K
10:55 23.63 23.76 23.63 23.72 115.0K
11:00 23.72 23.74 23.69 23.71 66.5K
11:05 23.70 23.70 23.60 23.63 46.8K
11:10 23.61 23.65 23.58 23.61 110.0K
11:15 23.61 23.62 23.55 23.56 72.8K
11:20 23.57 23.58 23.54 23.56 36.8K
11:25 23.56 23.59 23.56 23.57 31.1K
13:00 23.57 23.57 23.48 23.48 91.3K
13:05 23.48 23.51 23.47 23.51 90.4K
13:10 23.51 23.52 23.43 23.46 152.1K
13:15 23.47 23.48 23.46 23.47 69.5K
13:20 23.47 23.50 23.47 23.48 41.2K
13:25 23.49 23.54 23.49 23.50 74.9K
13:30 23.51 23.58 23.51 23.58 45.9K
13:35 23.58 23.60 23.53 23.55 88.6K
13:40 23.53 23.60 23.53 23.57 32.6K
13:45 23.56 23.65 23.56 23.61 65.4K
13:50 23.60 23.60 23.53 23.53 25.8K
13:55 23.53 23.56 23.50 23.51 96.4K
14:00 23.51 23.51 23.46 23.46 96.5K
14:05 23.46 23.47 23.45 23.47 75.4K
14:10 23.46 23.49 23.45 23.47 80.5K
14:15 23.48 23.50 23.46 23.47 47.2K
14:20 23.47 23.51 23.45 23.50 94.1K
14:25 23.51 23.54 23.49 23.52 72.8K
14:30 23.51 23.52 23.47 23.49 78.9K
14:35 23.50 23.52 23.49 23.51 81.8K
14:40 23.52 23.54 23.52 23.52 75.8K
14:45 23.52 23.56 23.50 23.56 168.0K
14:50 23.55 23.56 23.51 23.51 217.7K
14:55 23.54 23.54 23.50 23.51 153.4K
15:40 23.55 23.55 23.55 23.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available