29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 24.02 | 23.83 | 23.91 | 645.6K |
| 09:35 | 23.88 | 24.00 | 23.88 | 23.98 | 478.6K |
| 09:40 | 23.99 | 23.99 | 23.87 | 23.88 | 311.6K |
| 09:45 | 23.88 | 23.93 | 23.83 | 23.84 | 278.5K |
| 09:50 | 23.84 | 23.91 | 23.83 | 23.91 | 260.5K |
| 09:55 | 23.88 | 23.92 | 23.86 | 23.86 | 113.3K |
| 10:00 | 23.86 | 23.87 | 23.74 | 23.77 | 291.7K |
| 10:05 | 23.76 | 23.77 | 23.66 | 23.70 | 307.5K |
| 10:10 | 23.70 | 23.73 | 23.68 | 23.73 | 167.1K |
| 10:15 | 23.74 | 23.75 | 23.66 | 23.67 | 223.8K |
| 10:20 | 23.67 | 23.68 | 23.61 | 23.65 | 258.0K |
| 10:25 | 23.65 | 23.67 | 23.63 | 23.64 | 94.8K |
| 10:30 | 23.64 | 23.65 | 23.60 | 23.65 | 173.4K |
| 10:35 | 23.65 | 23.76 | 23.64 | 23.71 | 160.6K |
| 10:40 | 23.75 | 24.08 | 23.75 | 24.02 | 911.6K |
| 10:45 | 24.02 | 24.58 | 23.99 | 24.55 | 2,956.7K |
| 10:50 | 24.51 | 24.69 | 24.38 | 24.60 | 2,160.7K |
| 10:55 | 24.65 | 24.66 | 24.47 | 24.54 | 777.7K |
| 11:00 | 24.54 | 24.74 | 24.54 | 24.69 | 1,339.0K |
| 11:05 | 24.70 | 25.40 | 24.65 | 25.21 | 2,538.9K |
| 11:10 | 25.22 | 25.22 | 24.77 | 24.77 | 1,353.7K |
| 11:15 | 24.79 | 24.88 | 24.72 | 24.74 | 509.7K |
| 11:20 | 24.72 | 25.35 | 24.66 | 25.25 | 1,578.2K |
| 11:25 | 25.25 | 25.46 | 25.14 | 25.20 | 1,890.3K |
| 11:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 13:00 | 25.25 | 25.35 | 25.15 | 25.21 | 1,210.1K |
| 13:05 | 25.22 | 25.34 | 25.11 | 25.34 | 1,078.7K |
| 13:10 | 25.35 | 25.48 | 25.34 | 25.39 | 941.7K |
| 13:15 | 25.39 | 25.40 | 25.28 | 25.28 | 419.5K |
| 13:20 | 25.28 | 25.28 | 25.06 | 25.07 | 589.5K |
| 13:25 | 25.07 | 25.13 | 25.06 | 25.12 | 285.8K |
| 13:30 | 25.12 | 25.13 | 24.96 | 24.96 | 423.0K |
| 13:35 | 24.96 | 25.00 | 24.89 | 24.90 | 319.5K |
| 13:40 | 24.90 | 24.99 | 24.89 | 24.94 | 217.9K |
| 13:45 | 24.94 | 24.96 | 24.92 | 24.96 | 213.9K |
| 13:50 | 24.96 | 24.98 | 24.93 | 24.98 | 159.3K |
| 13:55 | 24.96 | 24.97 | 24.89 | 24.89 | 213.1K |
| 14:00 | 24.89 | 24.90 | 24.84 | 24.87 | 153.1K |
| 14:05 | 24.87 | 24.87 | 24.78 | 24.87 | 305.7K |
| 14:10 | 24.87 | 24.88 | 24.84 | 24.85 | 130.4K |
| 14:15 | 24.87 | 24.89 | 24.85 | 24.89 | 168.3K |
| 14:20 | 24.89 | 24.90 | 24.84 | 24.85 | 308.7K |
| 14:25 | 24.87 | 24.88 | 24.83 | 24.86 | 91.2K |
| 14:30 | 24.86 | 24.87 | 24.83 | 24.85 | 231.7K |
| 14:35 | 24.84 | 24.91 | 24.84 | 24.91 | 267.7K |
| 14:40 | 24.91 | 25.10 | 24.91 | 25.08 | 749.6K |
| 14:45 | 25.09 | 25.10 | 24.98 | 25.00 | 498.9K |
| 14:50 | 24.99 | 25.01 | 24.93 | 24.94 | 881.7K |
| 14:55 | 24.95 | 24.98 | 24.94 | 24.97 | 448.2K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 276.5K |