29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.71 | 25.29 | 24.70 | 24.97 | 3,938.8K |
| 09:35 | 24.95 | 24.95 | 24.70 | 24.74 | 957.2K |
| 09:40 | 24.74 | 24.75 | 24.61 | 24.64 | 578.2K |
| 09:45 | 24.65 | 24.65 | 24.48 | 24.51 | 605.1K |
| 09:50 | 24.52 | 24.60 | 24.49 | 24.56 | 369.5K |
| 09:55 | 24.57 | 24.65 | 24.54 | 24.56 | 349.6K |
| 10:00 | 24.56 | 24.64 | 24.54 | 24.63 | 178.2K |
| 10:05 | 24.68 | 24.77 | 24.64 | 24.68 | 405.0K |
| 10:10 | 24.68 | 24.72 | 24.61 | 24.72 | 178.5K |
| 10:15 | 24.70 | 24.70 | 24.59 | 24.59 | 114.6K |
| 10:20 | 24.59 | 24.59 | 24.53 | 24.57 | 128.0K |
| 10:25 | 24.57 | 24.60 | 24.53 | 24.54 | 147.4K |
| 10:30 | 24.54 | 24.58 | 24.54 | 24.56 | 102.5K |
| 10:35 | 24.56 | 24.63 | 24.56 | 24.58 | 109.4K |
| 10:40 | 24.58 | 24.60 | 24.53 | 24.54 | 124.3K |
| 10:45 | 24.55 | 24.57 | 24.51 | 24.52 | 107.4K |
| 10:50 | 24.52 | 24.60 | 24.48 | 24.57 | 247.3K |
| 10:55 | 24.57 | 24.62 | 24.42 | 24.42 | 259.0K |
| 11:00 | 24.44 | 24.57 | 24.43 | 24.48 | 138.8K |
| 11:05 | 24.48 | 24.50 | 24.44 | 24.45 | 182.6K |
| 11:10 | 24.46 | 24.56 | 24.45 | 24.53 | 84.5K |
| 11:15 | 24.53 | 24.53 | 24.48 | 24.49 | 63.9K |
| 11:20 | 24.51 | 24.52 | 24.47 | 24.51 | 44.1K |
| 11:25 | 24.50 | 24.52 | 24.50 | 24.50 | 88.1K |
| 11:30 | 24.51 | 24.51 | 24.51 | 24.51 | 0.6K |
| 13:00 | 24.52 | 24.81 | 24.50 | 24.57 | 351.8K |
| 13:05 | 24.59 | 24.66 | 24.56 | 24.65 | 98.4K |
| 13:10 | 24.65 | 24.66 | 24.56 | 24.57 | 88.4K |
| 13:15 | 24.57 | 24.66 | 24.57 | 24.60 | 86.6K |
| 13:20 | 24.56 | 24.72 | 24.56 | 24.72 | 172.4K |
| 13:25 | 24.72 | 24.78 | 24.68 | 24.74 | 337.4K |
| 13:30 | 24.77 | 24.79 | 24.71 | 24.75 | 235.2K |
| 13:35 | 24.76 | 24.77 | 24.70 | 24.71 | 98.5K |
| 13:40 | 24.70 | 24.73 | 24.60 | 24.66 | 148.3K |
| 13:45 | 24.65 | 24.67 | 24.60 | 24.64 | 120.1K |
| 13:50 | 24.65 | 24.74 | 24.65 | 24.69 | 178.4K |
| 13:55 | 24.69 | 24.71 | 24.69 | 24.71 | 134.8K |
| 14:00 | 24.70 | 24.75 | 24.70 | 24.72 | 140.1K |
| 14:05 | 24.72 | 24.75 | 24.72 | 24.73 | 214.3K |
| 14:10 | 24.74 | 24.75 | 24.72 | 24.73 | 194.5K |
| 14:15 | 24.74 | 24.75 | 24.71 | 24.72 | 118.9K |
| 14:20 | 24.73 | 24.75 | 24.62 | 24.62 | 334.7K |
| 14:25 | 24.65 | 24.73 | 24.62 | 24.71 | 350.3K |
| 14:30 | 24.72 | 24.84 | 24.72 | 24.84 | 484.8K |
| 14:35 | 24.84 | 24.85 | 24.80 | 24.83 | 320.8K |
| 14:40 | 24.84 | 24.84 | 24.81 | 24.83 | 406.8K |
| 14:45 | 24.84 | 24.99 | 24.81 | 24.95 | 834.0K |
| 14:50 | 24.93 | 24.95 | 24.87 | 24.89 | 508.5K |
| 14:55 | 24.90 | 24.90 | 24.88 | 24.88 | 313.8K |
| 15:40 | 24.89 | 24.89 | 24.89 | 24.89 | 154.6K |