Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.31 24.68 24.71 2,115.3K
09:35 24.70 24.80 24.61 24.80 709.4K
09:40 24.80 24.80 24.68 24.75 309.2K
09:45 24.75 24.75 24.62 24.62 440.2K
09:50 24.63 24.86 24.63 24.85 287.6K
09:55 24.90 25.07 24.86 25.03 596.5K
10:00 25.00 25.04 24.94 25.02 355.4K
10:05 25.04 25.13 24.96 24.99 322.3K
10:10 25.00 25.00 24.92 24.94 189.5K
10:15 24.95 24.98 24.92 24.93 168.5K
10:20 24.93 24.93 24.86 24.88 196.5K
10:25 24.87 24.93 24.86 24.92 104.3K
10:30 24.92 24.92 24.82 24.83 224.7K
10:35 24.83 24.88 24.81 24.84 191.5K
10:40 24.83 24.98 24.79 24.98 334.2K
10:45 24.99 25.01 24.94 24.94 308.4K
10:50 24.94 24.97 24.91 24.97 133.8K
10:55 24.97 24.97 24.86 24.88 81.2K
11:00 24.88 24.92 24.87 24.91 64.5K
11:05 24.91 24.93 24.89 24.90 72.0K
11:10 24.89 24.95 24.89 24.91 48.3K
11:15 24.90 24.98 24.89 24.93 140.2K
11:20 24.93 24.93 24.79 24.79 133.1K
11:25 24.79 24.80 24.72 24.73 263.8K
13:00 24.73 24.77 24.68 24.75 178.4K
13:05 24.74 24.77 24.72 24.74 129.0K
13:10 24.73 24.81 24.73 24.80 63.4K
13:15 24.79 24.83 24.78 24.78 91.8K
13:20 24.78 24.81 24.77 24.80 199.4K
13:25 24.80 24.82 24.80 24.81 71.1K
13:30 24.81 24.82 24.77 24.79 118.2K
13:35 24.78 24.83 24.77 24.80 130.0K
13:40 24.79 24.81 24.77 24.77 68.5K
13:45 24.78 24.78 24.70 24.73 179.1K
13:50 24.72 24.76 24.71 24.75 95.2K
13:55 24.74 24.75 24.71 24.75 103.3K
14:00 24.75 24.76 24.69 24.69 132.0K
14:05 24.70 24.70 24.68 24.68 128.2K
14:10 24.67 24.68 24.65 24.67 108.4K
14:15 24.66 24.71 24.65 24.66 216.9K
14:20 24.65 24.66 24.62 24.62 177.3K
14:25 24.63 24.66 24.62 24.63 148.9K
14:30 24.63 24.66 24.57 24.60 424.9K
14:35 24.59 24.65 24.58 24.62 149.4K
14:40 24.62 24.73 24.61 24.68 266.2K
14:45 24.68 24.71 24.66 24.67 125.6K
14:50 24.66 24.67 24.63 24.64 306.1K
14:55 24.66 24.69 24.65 24.68 274.6K
15:40 24.68 24.68 24.68 24.68 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available