Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.16 23.85 24.08 584.8K
09:35 24.09 24.19 24.09 24.11 237.5K
09:40 24.10 24.24 24.10 24.15 251.2K
09:45 24.14 24.14 24.00 24.03 190.0K
09:50 24.07 24.09 23.86 23.91 448.2K
09:55 23.95 23.98 23.86 23.91 177.3K
10:00 23.90 24.08 23.90 24.05 200.3K
10:05 24.05 24.05 23.93 23.94 158.1K
10:10 23.93 23.99 23.92 23.96 117.5K
10:15 23.96 24.00 23.93 23.99 69.2K
10:20 23.98 23.99 23.88 23.97 126.9K
10:25 23.98 24.05 23.98 23.99 134.0K
10:30 23.99 24.02 23.92 23.93 136.0K
10:35 23.92 23.95 23.90 23.92 85.6K
10:40 23.92 23.92 23.86 23.89 273.1K
10:45 23.89 23.90 23.80 23.84 233.8K
10:50 23.84 23.84 23.69 23.70 409.7K
10:55 23.71 23.79 23.68 23.77 171.1K
11:00 23.77 23.77 23.63 23.67 305.4K
11:05 23.68 23.76 23.65 23.72 217.7K
11:10 23.72 23.76 23.68 23.68 81.0K
11:15 23.68 23.71 23.66 23.69 90.0K
11:20 23.70 23.75 23.70 23.74 75.3K
11:25 23.73 23.73 23.65 23.65 116.2K
13:00 23.64 23.66 23.55 23.60 260.9K
13:05 23.62 23.70 23.59 23.68 104.8K
13:10 23.69 23.69 23.62 23.64 113.0K
13:15 23.63 23.67 23.56 23.65 168.0K
13:20 23.66 23.67 23.63 23.64 46.6K
13:25 23.64 23.66 23.62 23.65 48.8K
13:30 23.64 23.68 23.61 23.62 135.8K
13:35 23.62 23.64 23.57 23.64 108.8K
13:40 23.62 23.64 23.60 23.60 52.6K
13:45 23.62 23.77 23.62 23.76 135.7K
13:50 23.76 23.77 23.72 23.77 110.0K
13:55 23.77 23.77 23.68 23.68 79.3K
14:00 23.71 23.77 23.70 23.72 77.9K
14:05 23.73 23.78 23.69 23.78 144.6K
14:10 23.78 23.95 23.70 23.95 586.6K
14:15 23.93 23.94 23.86 23.86 136.5K
14:20 23.87 23.92 23.85 23.92 112.2K
14:25 23.92 23.92 23.86 23.91 100.1K
14:30 23.90 23.95 23.87 23.93 282.2K
14:35 23.98 23.99 23.83 23.88 149.9K
14:40 23.88 23.89 23.86 23.88 79.2K
14:45 23.88 23.90 23.85 23.89 251.3K
14:50 23.88 23.88 23.82 23.83 269.8K
14:55 23.82 23.83 23.80 23.80 96.2K
15:40 23.80 23.80 23.80 23.80 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available