Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.00 24.01 465.3K
09:35 24.00 24.10 24.00 24.10 310.8K
09:40 24.08 24.24 24.05 24.24 302.4K
09:45 24.23 24.24 24.18 24.20 237.9K
09:50 24.20 24.24 24.19 24.21 185.4K
09:55 24.21 24.21 24.13 24.16 133.0K
10:00 24.17 24.22 24.16 24.21 128.7K
10:05 24.21 24.21 24.17 24.20 98.6K
10:10 24.20 24.22 24.18 24.18 123.5K
10:15 24.22 24.24 24.19 24.19 127.1K
10:20 24.19 24.23 24.19 24.21 106.9K
10:25 24.20 24.22 24.16 24.16 60.1K
10:30 24.16 24.17 24.10 24.16 225.7K
10:35 24.17 24.22 24.17 24.22 142.2K
10:40 24.22 24.24 24.20 24.20 142.4K
10:45 24.20 24.23 24.19 24.23 150.8K
10:50 24.23 24.30 24.23 24.27 256.7K
10:55 24.26 24.29 24.26 24.27 66.5K
11:00 24.27 24.30 24.25 24.26 169.0K
11:05 24.26 24.27 24.25 24.26 48.4K
11:10 24.24 24.29 24.24 24.29 66.3K
11:15 24.29 24.30 24.26 24.29 116.3K
11:20 24.28 24.30 24.26 24.29 61.2K
11:25 24.30 24.33 24.29 24.30 186.7K
13:00 24.30 24.78 24.30 24.62 1,669.6K
13:05 24.61 24.70 24.56 24.59 516.7K
13:10 24.59 24.63 24.55 24.55 250.9K
13:15 24.55 24.56 24.47 24.48 144.9K
13:20 24.48 24.50 24.45 24.45 144.4K
13:25 24.45 24.46 24.42 24.43 124.4K
13:30 24.44 24.50 24.44 24.48 153.8K
13:35 24.49 24.50 24.48 24.49 60.7K
13:40 24.48 24.50 24.45 24.50 100.9K
13:45 24.50 24.52 24.49 24.51 92.8K
13:50 24.50 24.56 24.50 24.51 129.2K
13:55 24.51 24.51 24.47 24.48 95.2K
14:00 24.48 24.54 24.48 24.51 98.0K
14:05 24.51 24.54 24.51 24.52 40.9K
14:10 24.51 24.51 24.47 24.47 63.6K
14:15 24.47 24.48 24.45 24.47 231.5K
14:20 24.46 24.51 24.45 24.51 127.7K
14:25 24.52 24.52 24.49 24.50 86.4K
14:30 24.49 24.50 24.48 24.49 62.3K
14:35 24.49 24.51 24.48 24.48 121.2K
14:40 24.48 24.50 24.48 24.50 85.9K
14:45 24.50 24.50 24.48 24.50 206.8K
14:50 24.50 24.51 24.49 24.50 329.2K
14:55 24.50 24.51 24.48 24.48 108.9K
15:40 24.49 24.49 24.49 24.49 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available