29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 25.76 | 25.48 | 25.76 | 880.2K |
| 09:35 | 25.74 | 25.79 | 25.65 | 25.78 | 626.5K |
| 09:40 | 25.75 | 25.75 | 25.62 | 25.63 | 493.8K |
| 09:45 | 25.63 | 25.72 | 25.56 | 25.62 | 460.4K |
| 09:50 | 25.62 | 25.69 | 25.62 | 25.63 | 311.5K |
| 09:55 | 25.63 | 25.65 | 25.51 | 25.52 | 371.2K |
| 10:00 | 25.52 | 25.55 | 25.40 | 25.40 | 445.5K |
| 10:05 | 25.40 | 25.53 | 25.34 | 25.53 | 377.9K |
| 10:10 | 25.53 | 25.55 | 25.43 | 25.47 | 193.7K |
| 10:15 | 25.45 | 25.51 | 25.40 | 25.42 | 396.1K |
| 10:20 | 25.42 | 25.73 | 25.40 | 25.68 | 472.8K |
| 10:25 | 25.68 | 25.79 | 25.67 | 25.67 | 517.3K |
| 10:30 | 25.70 | 25.99 | 25.67 | 25.90 | 988.4K |
| 10:35 | 25.90 | 26.04 | 25.88 | 25.99 | 894.2K |
| 10:40 | 26.03 | 26.22 | 26.00 | 26.04 | 706.4K |
| 10:45 | 26.01 | 26.06 | 25.93 | 25.97 | 308.9K |
| 10:50 | 25.96 | 25.97 | 25.92 | 25.92 | 120.9K |
| 10:55 | 25.93 | 25.99 | 25.89 | 25.91 | 162.3K |
| 11:00 | 25.90 | 25.99 | 25.89 | 25.98 | 98.9K |
| 11:05 | 25.94 | 26.03 | 25.92 | 26.03 | 114.1K |
| 11:10 | 26.03 | 26.04 | 25.96 | 25.96 | 107.8K |
| 11:15 | 25.95 | 25.96 | 25.90 | 25.92 | 119.6K |
| 11:20 | 25.91 | 26.00 | 25.91 | 26.00 | 149.1K |
| 11:25 | 26.00 | 26.10 | 25.98 | 26.06 | 274.3K |
| 13:00 | 26.11 | 26.11 | 25.97 | 26.02 | 253.0K |
| 13:05 | 26.02 | 26.04 | 25.98 | 26.00 | 148.3K |
| 13:10 | 25.98 | 26.01 | 25.93 | 25.93 | 177.0K |
| 13:15 | 25.93 | 25.94 | 25.86 | 25.90 | 234.9K |
| 13:20 | 25.90 | 25.90 | 25.85 | 25.88 | 152.4K |
| 13:25 | 25.87 | 25.93 | 25.83 | 25.93 | 189.8K |
| 13:30 | 25.91 | 25.93 | 25.79 | 25.81 | 199.9K |
| 13:35 | 25.81 | 25.84 | 25.72 | 25.83 | 425.3K |
| 13:40 | 25.83 | 25.90 | 25.80 | 25.89 | 164.7K |
| 13:45 | 25.89 | 25.90 | 25.80 | 25.81 | 250.2K |
| 13:50 | 25.82 | 25.83 | 25.74 | 25.80 | 309.7K |
| 13:55 | 25.80 | 25.83 | 25.78 | 25.78 | 118.4K |
| 14:00 | 25.78 | 25.92 | 25.78 | 25.90 | 141.6K |
| 14:05 | 25.90 | 25.92 | 25.90 | 25.91 | 170.2K |
| 14:10 | 25.91 | 25.92 | 25.86 | 25.87 | 222.5K |
| 14:15 | 25.88 | 25.94 | 25.83 | 25.83 | 228.4K |
| 14:20 | 25.84 | 25.86 | 25.71 | 25.78 | 190.8K |
| 14:25 | 25.80 | 25.81 | 25.77 | 25.81 | 146.2K |
| 14:30 | 25.81 | 25.90 | 25.81 | 25.88 | 197.6K |
| 14:35 | 25.88 | 25.90 | 25.82 | 25.82 | 113.9K |
| 14:40 | 25.82 | 25.87 | 25.81 | 25.85 | 136.5K |
| 14:45 | 25.84 | 25.86 | 25.82 | 25.83 | 227.8K |
| 14:50 | 25.82 | 25.83 | 25.79 | 25.80 | 316.4K |
| 14:55 | 25.80 | 25.86 | 25.80 | 25.85 | 181.5K |
| 15:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |