29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.95 | 25.63 | 25.93 | 859.0K |
| 09:35 | 25.86 | 26.46 | 25.78 | 26.40 | 1,563.8K |
| 09:40 | 26.40 | 26.66 | 26.35 | 26.57 | 2,094.9K |
| 09:45 | 26.62 | 26.80 | 26.57 | 26.57 | 1,689.9K |
| 09:50 | 26.60 | 26.64 | 26.41 | 26.44 | 783.1K |
| 09:55 | 26.43 | 26.54 | 26.38 | 26.42 | 757.2K |
| 10:00 | 26.42 | 26.53 | 26.28 | 26.32 | 607.1K |
| 10:05 | 26.35 | 26.40 | 26.30 | 26.30 | 511.0K |
| 10:10 | 26.31 | 26.36 | 26.25 | 26.33 | 393.1K |
| 10:15 | 26.33 | 26.34 | 26.22 | 26.22 | 312.0K |
| 10:20 | 26.23 | 26.29 | 26.16 | 26.23 | 438.8K |
| 10:25 | 26.24 | 26.33 | 26.22 | 26.32 | 249.5K |
| 10:30 | 26.32 | 26.45 | 26.28 | 26.40 | 301.6K |
| 10:35 | 26.44 | 26.49 | 26.34 | 26.36 | 220.5K |
| 10:40 | 26.39 | 26.41 | 26.27 | 26.27 | 182.0K |
| 10:45 | 26.27 | 26.47 | 26.27 | 26.47 | 180.8K |
| 10:50 | 26.48 | 26.48 | 26.33 | 26.36 | 228.1K |
| 10:55 | 26.39 | 26.39 | 26.27 | 26.27 | 177.6K |
| 11:00 | 26.27 | 26.29 | 26.21 | 26.28 | 197.7K |
| 11:05 | 26.27 | 26.28 | 26.20 | 26.24 | 149.4K |
| 11:10 | 26.25 | 26.26 | 26.20 | 26.23 | 123.0K |
| 11:15 | 26.23 | 26.24 | 26.10 | 26.14 | 228.3K |
| 11:20 | 26.15 | 26.19 | 26.09 | 26.09 | 150.0K |
| 11:25 | 26.09 | 26.38 | 26.02 | 26.24 | 389.5K |
| 11:30 | 26.24 | 26.24 | 26.24 | 26.24 | 0.8K |
| 13:00 | 26.26 | 26.33 | 26.19 | 26.26 | 219.0K |
| 13:05 | 26.25 | 26.26 | 26.13 | 26.21 | 195.6K |
| 13:10 | 26.18 | 26.33 | 26.18 | 26.28 | 230.9K |
| 13:15 | 26.28 | 26.32 | 26.22 | 26.29 | 143.0K |
| 13:20 | 26.29 | 26.40 | 26.26 | 26.38 | 209.2K |
| 13:25 | 26.36 | 26.43 | 26.30 | 26.42 | 247.4K |
| 13:30 | 26.41 | 26.41 | 26.32 | 26.36 | 162.9K |
| 13:35 | 26.35 | 26.62 | 26.35 | 26.62 | 599.4K |
| 13:40 | 26.62 | 26.63 | 26.45 | 26.45 | 506.1K |
| 13:45 | 26.45 | 26.64 | 26.44 | 26.61 | 437.8K |
| 13:50 | 26.59 | 26.60 | 26.52 | 26.58 | 225.5K |
| 13:55 | 26.57 | 26.63 | 26.50 | 26.63 | 336.2K |
| 14:00 | 26.63 | 26.65 | 26.58 | 26.63 | 284.3K |
| 14:05 | 26.64 | 26.65 | 26.61 | 26.62 | 352.8K |
| 14:10 | 26.62 | 26.72 | 26.62 | 26.71 | 414.2K |
| 14:15 | 26.69 | 26.74 | 26.68 | 26.72 | 435.7K |
| 14:20 | 26.72 | 26.74 | 26.64 | 26.72 | 475.7K |
| 14:25 | 26.71 | 26.73 | 26.67 | 26.73 | 308.3K |
| 14:30 | 26.73 | 26.78 | 26.72 | 26.72 | 534.1K |
| 14:35 | 26.71 | 26.73 | 26.62 | 26.70 | 479.3K |
| 14:40 | 26.70 | 26.78 | 26.69 | 26.78 | 523.7K |
| 14:45 | 26.78 | 26.90 | 26.76 | 26.89 | 1,272.5K |
| 14:50 | 26.88 | 26.92 | 26.83 | 26.92 | 1,033.6K |
| 14:55 | 26.91 | 26.95 | 26.87 | 26.95 | 515.9K |
| 15:40 | 26.95 | 26.95 | 26.95 | 26.95 | 420.7K |