29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 31.45 | 29.36 | 30.76 | 13,939.4K |
| 09:35 | 30.76 | 31.48 | 30.37 | 31.03 | 5,817.9K |
| 09:40 | 31.04 | 31.30 | 30.60 | 30.64 | 2,370.1K |
| 09:45 | 30.64 | 30.64 | 30.08 | 30.21 | 1,865.6K |
| 09:50 | 30.23 | 30.42 | 30.05 | 30.21 | 1,237.6K |
| 09:55 | 30.19 | 30.22 | 29.79 | 29.79 | 1,040.6K |
| 10:00 | 29.79 | 29.91 | 29.66 | 29.66 | 936.2K |
| 10:05 | 29.67 | 29.70 | 29.51 | 29.69 | 792.8K |
| 10:10 | 29.70 | 29.71 | 29.50 | 29.53 | 715.4K |
| 10:15 | 29.54 | 29.62 | 29.52 | 29.54 | 479.5K |
| 10:20 | 29.54 | 29.54 | 29.10 | 29.10 | 1,130.0K |
| 10:25 | 29.10 | 29.41 | 29.00 | 29.41 | 909.8K |
| 10:30 | 29.41 | 29.50 | 29.08 | 29.20 | 515.7K |
| 10:35 | 29.21 | 29.45 | 29.17 | 29.21 | 467.6K |
| 10:40 | 29.22 | 29.24 | 29.18 | 29.19 | 305.5K |
| 10:45 | 29.18 | 29.29 | 29.13 | 29.25 | 292.0K |
| 10:50 | 29.29 | 29.33 | 29.11 | 29.11 | 312.8K |
| 10:55 | 29.11 | 29.11 | 28.92 | 28.99 | 517.8K |
| 11:00 | 29.00 | 29.00 | 28.86 | 28.86 | 415.3K |
| 11:05 | 28.86 | 28.95 | 28.70 | 28.94 | 337.9K |
| 11:10 | 28.93 | 28.93 | 28.79 | 28.87 | 277.1K |
| 11:15 | 28.87 | 29.07 | 28.87 | 28.92 | 210.2K |
| 11:20 | 28.90 | 29.20 | 28.90 | 29.13 | 347.7K |
| 11:25 | 29.13 | 29.20 | 29.08 | 29.16 | 246.7K |
| 11:30 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 13:00 | 29.20 | 29.23 | 28.90 | 29.04 | 441.8K |
| 13:05 | 29.04 | 29.13 | 28.89 | 28.92 | 497.6K |
| 13:10 | 28.92 | 28.97 | 28.76 | 28.79 | 378.1K |
| 13:15 | 28.78 | 28.83 | 28.77 | 28.77 | 266.5K |
| 13:20 | 28.76 | 28.76 | 28.51 | 28.70 | 519.9K |
| 13:25 | 28.68 | 28.80 | 28.68 | 28.75 | 190.9K |
| 13:30 | 28.75 | 28.78 | 28.65 | 28.69 | 301.5K |
| 13:35 | 28.70 | 28.70 | 28.61 | 28.61 | 257.1K |
| 13:40 | 28.60 | 28.66 | 28.58 | 28.63 | 268.0K |
| 13:45 | 28.64 | 28.69 | 28.63 | 28.65 | 285.7K |
| 13:50 | 28.65 | 29.04 | 28.65 | 29.04 | 287.7K |
| 13:55 | 29.04 | 29.15 | 28.85 | 28.88 | 526.8K |
| 14:00 | 28.86 | 28.93 | 28.81 | 28.85 | 279.7K |
| 14:05 | 28.85 | 28.87 | 28.75 | 28.76 | 243.7K |
| 14:10 | 28.76 | 28.78 | 28.65 | 28.77 | 262.8K |
| 14:15 | 28.77 | 28.86 | 28.74 | 28.82 | 305.7K |
| 14:20 | 28.82 | 28.85 | 28.67 | 28.67 | 380.7K |
| 14:25 | 28.67 | 29.05 | 28.67 | 28.96 | 349.8K |
| 14:30 | 28.95 | 28.96 | 28.71 | 28.75 | 277.9K |
| 14:35 | 28.75 | 28.77 | 28.61 | 28.61 | 554.4K |
| 14:40 | 28.63 | 28.63 | 28.42 | 28.43 | 842.4K |
| 14:45 | 28.43 | 28.59 | 28.41 | 28.58 | 843.0K |
| 14:50 | 28.61 | 28.63 | 28.45 | 28.50 | 905.9K |
| 14:55 | 28.49 | 28.50 | 28.47 | 28.48 | 481.6K |
| 15:40 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0K |