28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.01 | 29.47 | 28.72 | 29.33 | 6,778.2K |
| 09:35 | 29.35 | 29.50 | 29.04 | 29.28 | 3,096.9K |
| 09:40 | 29.37 | 29.49 | 28.91 | 28.93 | 1,935.4K |
| 09:45 | 29.02 | 29.25 | 28.92 | 28.93 | 1,389.8K |
| 09:50 | 28.94 | 29.06 | 28.73 | 28.86 | 1,107.8K |
| 09:55 | 28.87 | 28.91 | 28.75 | 28.77 | 991.5K |
| 10:00 | 28.78 | 29.02 | 28.77 | 28.85 | 593.0K |
| 10:05 | 28.84 | 28.90 | 28.76 | 28.89 | 502.0K |
| 10:10 | 28.88 | 28.89 | 28.69 | 28.88 | 696.1K |
| 10:15 | 28.85 | 29.10 | 28.84 | 29.09 | 418.4K |
| 10:20 | 29.10 | 29.12 | 28.90 | 28.90 | 422.1K |
| 10:25 | 28.90 | 29.33 | 28.88 | 29.16 | 657.6K |
| 10:30 | 29.14 | 29.16 | 28.97 | 28.97 | 421.5K |
| 10:35 | 28.97 | 29.00 | 28.88 | 28.88 | 337.6K |
| 10:40 | 28.88 | 28.93 | 28.80 | 28.93 | 371.5K |
| 10:45 | 28.93 | 29.01 | 28.90 | 28.93 | 262.7K |
| 10:50 | 28.93 | 28.93 | 28.84 | 28.89 | 275.7K |
| 10:55 | 28.90 | 29.14 | 28.82 | 28.97 | 350.9K |
| 11:00 | 28.97 | 29.19 | 28.97 | 29.18 | 458.5K |
| 11:05 | 29.18 | 29.28 | 29.12 | 29.16 | 427.6K |
| 11:10 | 29.15 | 29.50 | 29.15 | 29.40 | 719.4K |
| 11:15 | 29.34 | 29.47 | 29.34 | 29.39 | 493.1K |
| 11:20 | 29.38 | 29.45 | 29.32 | 29.44 | 307.2K |
| 11:25 | 29.43 | 29.80 | 29.42 | 29.79 | 1,056.3K |
| 11:30 | 29.79 | 29.79 | 29.79 | 29.79 | 4.1K |
| 13:00 | 29.81 | 29.88 | 29.50 | 29.55 | 1,230.1K |
| 13:05 | 29.57 | 29.65 | 29.45 | 29.45 | 541.4K |
| 13:10 | 29.45 | 29.49 | 29.30 | 29.42 | 426.0K |
| 13:15 | 29.42 | 29.49 | 29.42 | 29.44 | 240.3K |
| 13:20 | 29.44 | 29.65 | 29.40 | 29.53 | 304.8K |
| 13:25 | 29.51 | 29.62 | 29.51 | 29.61 | 325.1K |
| 13:30 | 29.61 | 29.61 | 29.31 | 29.44 | 394.1K |
| 13:35 | 29.44 | 29.55 | 29.34 | 29.34 | 255.5K |
| 13:40 | 29.35 | 29.45 | 29.32 | 29.34 | 200.8K |
| 13:45 | 29.34 | 29.34 | 29.18 | 29.31 | 460.0K |
| 13:50 | 29.30 | 29.40 | 29.15 | 29.15 | 300.1K |
| 13:55 | 29.17 | 29.17 | 29.07 | 29.07 | 381.8K |
| 14:00 | 29.06 | 29.27 | 29.06 | 29.27 | 439.2K |
| 14:05 | 29.26 | 29.28 | 29.13 | 29.15 | 202.5K |
| 14:10 | 29.14 | 29.14 | 29.00 | 29.11 | 410.5K |
| 14:15 | 29.11 | 29.11 | 28.87 | 28.89 | 380.4K |
| 14:20 | 28.88 | 28.88 | 28.81 | 28.85 | 514.7K |
| 14:25 | 28.86 | 28.87 | 28.69 | 28.69 | 597.7K |
| 14:30 | 28.67 | 29.04 | 28.48 | 28.89 | 789.7K |
| 14:35 | 28.89 | 29.01 | 28.77 | 28.80 | 385.9K |
| 14:40 | 28.80 | 28.80 | 28.57 | 28.63 | 471.6K |
| 14:45 | 28.63 | 28.69 | 28.46 | 28.47 | 793.2K |
| 14:50 | 28.47 | 28.78 | 28.47 | 28.76 | 713.4K |
| 14:55 | 28.78 | 28.95 | 28.75 | 28.95 | 717.4K |
| 15:40 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0K |