Netac Tech

300042
🏛️ china →
28.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.03 28.45 27.36 28.31 3,948.4K
09:35 28.37 28.40 27.79 27.86 2,055.0K
09:40 27.89 28.20 27.68 28.18 1,613.1K
09:45 28.17 28.28 28.11 28.26 903.6K
09:50 28.27 28.36 28.10 28.15 786.5K
09:55 28.16 28.33 28.06 28.30 545.4K
10:00 28.27 28.27 27.86 27.86 640.2K
10:05 27.85 28.14 27.82 28.12 584.2K
10:10 28.12 28.20 28.07 28.10 436.3K
10:15 28.12 28.29 28.09 28.11 538.4K
10:20 28.14 28.30 28.11 28.15 392.7K
10:25 28.18 28.45 28.15 28.43 439.7K
10:30 28.41 28.53 28.35 28.35 407.9K
10:35 28.35 28.50 28.28 28.42 332.6K
10:40 28.41 28.60 28.39 28.60 362.8K
10:45 28.60 28.60 28.42 28.50 364.2K
10:50 28.50 28.50 28.29 28.29 341.9K
10:55 28.29 28.30 28.18 28.19 430.3K
11:00 28.18 28.19 28.12 28.12 422.1K
11:05 28.12 28.20 28.06 28.17 352.1K
11:10 28.13 28.16 27.92 28.07 402.6K
11:15 28.07 28.10 27.83 27.90 516.2K
11:20 27.91 27.94 27.62 27.78 600.6K
11:25 27.75 27.90 27.69 27.89 391.4K
13:00 27.89 27.91 27.56 27.61 471.6K
13:05 27.62 27.96 27.62 27.86 253.3K
13:10 27.86 27.88 27.63 27.67 287.4K
13:15 27.67 27.83 27.61 27.61 357.2K
13:20 27.62 27.62 27.44 27.44 800.6K
13:25 27.43 27.61 27.40 27.41 657.9K
13:30 27.41 27.49 27.10 27.23 965.0K
13:35 27.25 27.52 27.25 27.50 575.7K
13:40 27.51 27.52 27.37 27.51 378.7K
13:45 27.50 27.71 27.50 27.68 218.9K
13:50 27.68 27.68 27.40 27.48 277.5K
13:55 27.48 27.56 27.46 27.48 218.6K
14:00 27.47 27.82 27.47 27.73 283.3K
14:05 27.73 27.93 27.73 27.78 384.4K
14:10 27.78 27.94 27.69 27.86 255.7K
14:15 27.86 27.95 27.82 27.93 193.9K
14:20 27.92 27.92 27.71 27.78 331.0K
14:25 27.74 27.90 27.74 27.88 243.4K
14:30 27.90 28.15 27.90 28.11 385.1K
14:35 28.11 28.27 28.04 28.23 497.0K
14:40 28.22 28.30 28.15 28.29 412.5K
14:45 28.29 28.30 28.18 28.22 629.3K
14:50 28.23 28.25 28.16 28.25 740.0K
14:55 28.25 28.29 28.25 28.28 500.8K
15:40 28.31 28.31 28.31 28.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available