28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.48 | 27.76 | 27.33 | 27.62 | 1,896.4K |
| 09:35 | 27.65 | 27.65 | 27.41 | 27.44 | 1,002.2K |
| 09:40 | 27.43 | 27.55 | 27.23 | 27.25 | 739.5K |
| 09:45 | 27.25 | 27.28 | 27.10 | 27.18 | 848.2K |
| 09:50 | 27.16 | 27.16 | 27.01 | 27.11 | 514.7K |
| 09:55 | 27.12 | 27.26 | 27.08 | 27.08 | 462.9K |
| 10:00 | 27.09 | 27.15 | 27.02 | 27.04 | 320.7K |
| 10:05 | 27.04 | 27.19 | 27.00 | 27.18 | 386.5K |
| 10:10 | 27.19 | 27.25 | 27.12 | 27.14 | 256.1K |
| 10:15 | 27.14 | 27.14 | 27.04 | 27.05 | 233.6K |
| 10:20 | 27.05 | 27.09 | 27.01 | 27.06 | 163.4K |
| 10:25 | 27.05 | 27.07 | 26.99 | 26.99 | 259.4K |
| 10:30 | 27.00 | 27.00 | 26.91 | 26.91 | 275.1K |
| 10:35 | 26.92 | 26.99 | 26.91 | 26.98 | 209.0K |
| 10:40 | 26.98 | 27.11 | 26.97 | 27.08 | 248.5K |
| 10:45 | 27.08 | 27.19 | 27.08 | 27.18 | 144.0K |
| 10:50 | 27.18 | 27.18 | 27.11 | 27.13 | 124.8K |
| 10:55 | 27.12 | 27.18 | 27.12 | 27.16 | 139.3K |
| 11:00 | 27.16 | 27.87 | 27.15 | 27.82 | 1,267.9K |
| 11:05 | 27.82 | 27.82 | 27.36 | 27.48 | 825.5K |
| 11:10 | 27.49 | 27.61 | 27.41 | 27.59 | 465.3K |
| 11:15 | 27.59 | 27.73 | 27.51 | 27.68 | 480.8K |
| 11:20 | 27.66 | 27.70 | 27.58 | 27.58 | 187.1K |
| 11:25 | 27.57 | 27.57 | 27.40 | 27.42 | 194.0K |
| 11:30 | 27.40 | 27.40 | 27.40 | 27.40 | 9.9K |
| 13:00 | 27.40 | 27.40 | 27.32 | 27.34 | 240.9K |
| 13:05 | 27.35 | 27.38 | 27.27 | 27.27 | 140.1K |
| 13:10 | 27.27 | 27.35 | 27.23 | 27.29 | 104.1K |
| 13:15 | 27.29 | 27.29 | 27.24 | 27.26 | 124.7K |
| 13:20 | 27.26 | 27.30 | 27.25 | 27.27 | 103.1K |
| 13:25 | 27.27 | 27.32 | 27.26 | 27.28 | 100.6K |
| 13:30 | 27.29 | 27.30 | 27.21 | 27.21 | 147.2K |
| 13:35 | 27.21 | 27.22 | 27.16 | 27.19 | 132.0K |
| 13:40 | 27.19 | 27.20 | 27.10 | 27.14 | 179.7K |
| 13:45 | 27.12 | 27.14 | 27.05 | 27.13 | 161.5K |
| 13:50 | 27.14 | 27.16 | 27.09 | 27.13 | 131.9K |
| 13:55 | 27.13 | 27.15 | 27.09 | 27.15 | 128.6K |
| 14:00 | 27.16 | 27.27 | 27.10 | 27.10 | 137.6K |
| 14:05 | 27.18 | 27.21 | 27.12 | 27.20 | 102.0K |
| 14:10 | 27.20 | 27.22 | 27.13 | 27.16 | 135.1K |
| 14:15 | 27.17 | 27.17 | 27.10 | 27.16 | 103.1K |
| 14:20 | 27.17 | 27.21 | 27.12 | 27.19 | 124.0K |
| 14:25 | 27.18 | 27.19 | 27.11 | 27.15 | 139.3K |
| 14:30 | 27.15 | 27.20 | 27.13 | 27.14 | 193.4K |
| 14:35 | 27.15 | 27.15 | 27.10 | 27.12 | 203.5K |
| 14:40 | 27.13 | 27.15 | 27.09 | 27.10 | 263.5K |
| 14:45 | 27.09 | 27.10 | 27.00 | 27.04 | 339.1K |
| 14:50 | 27.02 | 27.04 | 26.97 | 26.98 | 507.4K |
| 14:55 | 26.98 | 26.99 | 26.93 | 26.94 | 295.6K |
| 15:40 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0K |