28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 26.10 | 25.28 | 26.00 | 3,571.7K |
| 09:35 | 26.00 | 26.64 | 25.91 | 26.51 | 2,767.2K |
| 09:40 | 26.51 | 26.98 | 26.31 | 26.31 | 2,256.5K |
| 09:45 | 26.31 | 26.33 | 26.00 | 26.10 | 1,181.2K |
| 09:50 | 26.07 | 26.58 | 25.95 | 26.54 | 1,501.3K |
| 09:55 | 26.46 | 26.90 | 26.46 | 26.80 | 1,995.9K |
| 10:00 | 26.79 | 27.39 | 26.69 | 27.39 | 2,371.4K |
| 10:05 | 27.47 | 27.77 | 27.00 | 27.00 | 1,791.2K |
| 10:10 | 26.97 | 27.17 | 26.80 | 26.99 | 601.4K |
| 10:15 | 26.93 | 27.00 | 26.74 | 26.74 | 445.1K |
| 10:20 | 26.74 | 26.95 | 26.73 | 26.95 | 349.9K |
| 10:25 | 26.93 | 27.00 | 26.81 | 26.82 | 272.1K |
| 10:30 | 26.82 | 26.82 | 26.66 | 26.71 | 355.0K |
| 10:35 | 26.71 | 26.82 | 26.63 | 26.63 | 275.3K |
| 10:40 | 26.62 | 26.71 | 26.52 | 26.52 | 395.9K |
| 10:45 | 26.51 | 26.57 | 26.48 | 26.51 | 493.1K |
| 10:50 | 26.51 | 26.52 | 26.39 | 26.43 | 396.4K |
| 10:55 | 26.43 | 26.52 | 26.41 | 26.41 | 240.9K |
| 11:00 | 26.40 | 26.40 | 26.28 | 26.28 | 500.8K |
| 11:05 | 26.26 | 26.37 | 26.23 | 26.37 | 308.4K |
| 11:10 | 26.39 | 26.47 | 26.32 | 26.37 | 256.0K |
| 11:15 | 26.36 | 26.41 | 26.29 | 26.34 | 190.6K |
| 11:20 | 26.34 | 26.37 | 26.33 | 26.33 | 81.3K |
| 11:25 | 26.33 | 26.34 | 26.28 | 26.30 | 89.9K |
| 13:00 | 26.41 | 27.75 | 26.38 | 27.61 | 2,286.6K |
| 13:05 | 27.68 | 27.69 | 27.25 | 27.39 | 1,366.3K |
| 13:10 | 27.39 | 27.60 | 27.15 | 27.25 | 1,504.4K |
| 13:15 | 27.22 | 27.46 | 27.15 | 27.44 | 603.1K |
| 13:20 | 27.45 | 27.45 | 27.18 | 27.19 | 445.9K |
| 13:25 | 27.19 | 27.80 | 27.15 | 27.65 | 1,835.5K |
| 13:30 | 27.67 | 27.67 | 27.30 | 27.47 | 742.2K |
| 13:35 | 27.50 | 27.53 | 27.40 | 27.40 | 293.5K |
| 13:40 | 27.40 | 27.40 | 27.24 | 27.24 | 285.1K |
| 13:45 | 27.25 | 27.28 | 27.20 | 27.23 | 240.2K |
| 13:50 | 27.24 | 27.29 | 27.16 | 27.18 | 198.9K |
| 13:55 | 27.16 | 27.19 | 27.10 | 27.12 | 163.0K |
| 14:00 | 27.10 | 27.10 | 26.88 | 27.00 | 564.6K |
| 14:05 | 26.99 | 27.05 | 26.89 | 26.94 | 267.3K |
| 14:10 | 26.94 | 26.97 | 26.88 | 26.90 | 180.9K |
| 14:15 | 26.89 | 26.94 | 26.88 | 26.88 | 116.5K |
| 14:20 | 26.88 | 26.88 | 26.77 | 26.81 | 301.9K |
| 14:25 | 26.81 | 26.81 | 26.69 | 26.78 | 194.8K |
| 14:30 | 26.78 | 26.92 | 26.78 | 26.85 | 200.5K |
| 14:35 | 26.86 | 26.86 | 26.75 | 26.81 | 202.3K |
| 14:40 | 26.81 | 26.81 | 26.71 | 26.71 | 245.6K |
| 14:45 | 26.72 | 26.73 | 26.65 | 26.65 | 323.2K |
| 14:50 | 26.66 | 26.71 | 26.66 | 26.71 | 454.9K |
| 14:55 | 26.70 | 26.73 | 26.69 | 26.69 | 269.3K |
| 15:40 | 26.69 | 26.69 | 26.69 | 26.69 | 222.8K |