28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.55 | 27.55 | 26.33 | 26.51 | 4,257.8K |
| 09:35 | 26.52 | 26.72 | 26.45 | 26.51 | 1,958.6K |
| 09:40 | 26.45 | 26.50 | 26.22 | 26.26 | 1,621.5K |
| 09:45 | 26.27 | 26.43 | 26.20 | 26.30 | 865.9K |
| 09:50 | 26.36 | 26.47 | 26.23 | 26.27 | 614.9K |
| 09:55 | 26.28 | 26.32 | 26.23 | 26.29 | 506.8K |
| 10:00 | 26.28 | 26.37 | 26.21 | 26.36 | 663.2K |
| 10:05 | 26.30 | 26.37 | 26.26 | 26.28 | 480.6K |
| 10:10 | 26.28 | 26.29 | 26.18 | 26.22 | 442.9K |
| 10:15 | 26.21 | 26.30 | 26.13 | 26.24 | 378.3K |
| 10:20 | 26.24 | 26.27 | 26.13 | 26.18 | 325.2K |
| 10:25 | 26.17 | 26.26 | 26.13 | 26.25 | 168.7K |
| 10:30 | 26.24 | 26.43 | 26.24 | 26.37 | 350.2K |
| 10:35 | 26.35 | 26.51 | 26.34 | 26.51 | 348.1K |
| 10:40 | 26.51 | 26.51 | 26.38 | 26.38 | 285.3K |
| 10:45 | 26.38 | 26.48 | 26.36 | 26.45 | 204.0K |
| 10:50 | 26.43 | 26.56 | 26.41 | 26.41 | 301.3K |
| 10:55 | 26.42 | 26.46 | 26.37 | 26.46 | 178.6K |
| 11:00 | 26.44 | 26.46 | 26.28 | 26.30 | 250.6K |
| 11:05 | 26.29 | 26.35 | 26.29 | 26.34 | 136.5K |
| 11:10 | 26.32 | 26.34 | 26.27 | 26.32 | 99.0K |
| 11:15 | 26.31 | 26.32 | 26.25 | 26.31 | 108.6K |
| 11:20 | 26.28 | 26.33 | 26.28 | 26.30 | 107.6K |
| 11:25 | 26.30 | 26.33 | 26.28 | 26.30 | 155.5K |
| 11:30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.5K |
| 13:00 | 26.33 | 26.42 | 26.30 | 26.34 | 154.0K |
| 13:05 | 26.32 | 26.45 | 26.32 | 26.45 | 137.6K |
| 13:10 | 26.49 | 26.52 | 26.42 | 26.50 | 243.4K |
| 13:15 | 26.50 | 26.55 | 26.43 | 26.49 | 219.1K |
| 13:20 | 26.48 | 26.66 | 26.48 | 26.63 | 448.8K |
| 13:25 | 26.63 | 26.66 | 26.56 | 26.56 | 222.8K |
| 13:30 | 26.54 | 26.56 | 26.43 | 26.47 | 136.4K |
| 13:35 | 26.45 | 26.49 | 26.41 | 26.43 | 157.1K |
| 13:40 | 26.44 | 26.46 | 26.41 | 26.44 | 105.6K |
| 13:45 | 26.42 | 26.45 | 26.40 | 26.41 | 133.5K |
| 13:50 | 26.41 | 26.45 | 26.40 | 26.40 | 136.0K |
| 13:55 | 26.39 | 26.45 | 26.39 | 26.43 | 120.2K |
| 14:00 | 26.42 | 26.99 | 26.41 | 26.63 | 1,386.2K |
| 14:05 | 26.63 | 26.75 | 26.58 | 26.70 | 319.9K |
| 14:10 | 26.68 | 26.86 | 26.66 | 26.82 | 613.6K |
| 14:15 | 26.82 | 26.83 | 26.70 | 26.72 | 349.1K |
| 14:20 | 26.72 | 26.80 | 26.67 | 26.67 | 240.7K |
| 14:25 | 26.68 | 26.70 | 26.60 | 26.62 | 205.9K |
| 14:30 | 26.63 | 26.73 | 26.62 | 26.71 | 215.6K |
| 14:35 | 26.69 | 26.71 | 26.62 | 26.62 | 207.6K |
| 14:40 | 26.63 | 26.66 | 26.59 | 26.59 | 286.1K |
| 14:45 | 26.59 | 26.62 | 26.55 | 26.56 | 357.0K |
| 14:50 | 26.60 | 26.60 | 26.52 | 26.52 | 390.9K |
| 14:55 | 26.53 | 26.57 | 26.51 | 26.57 | 142.1K |
| 15:40 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0K |