28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.28 | 27.35 | 27.13 | 27.18 | 1,851.4K |
| 09:35 | 27.20 | 27.35 | 27.01 | 27.12 | 1,029.3K |
| 09:40 | 27.10 | 27.16 | 26.87 | 26.89 | 1,059.9K |
| 09:45 | 26.89 | 27.04 | 26.76 | 26.93 | 879.8K |
| 09:50 | 26.93 | 27.10 | 26.79 | 27.10 | 667.0K |
| 09:55 | 27.12 | 27.33 | 27.01 | 27.01 | 522.0K |
| 10:00 | 27.05 | 27.45 | 27.04 | 27.11 | 738.9K |
| 10:05 | 27.10 | 27.10 | 26.88 | 26.88 | 359.9K |
| 10:10 | 26.89 | 26.96 | 26.73 | 26.89 | 603.8K |
| 10:15 | 26.89 | 26.94 | 26.65 | 26.66 | 495.4K |
| 10:20 | 26.67 | 26.79 | 26.64 | 26.64 | 342.1K |
| 10:25 | 26.64 | 26.64 | 26.44 | 26.50 | 667.7K |
| 10:30 | 26.50 | 26.60 | 26.45 | 26.56 | 498.7K |
| 10:35 | 26.56 | 26.73 | 26.53 | 26.61 | 389.6K |
| 10:40 | 26.62 | 26.86 | 26.50 | 26.86 | 397.4K |
| 10:45 | 26.82 | 26.88 | 26.74 | 26.78 | 221.8K |
| 10:50 | 26.80 | 26.80 | 26.68 | 26.74 | 290.9K |
| 10:55 | 26.75 | 26.79 | 26.65 | 26.79 | 96.5K |
| 11:00 | 26.78 | 26.82 | 26.62 | 26.65 | 180.5K |
| 11:05 | 26.65 | 26.73 | 26.60 | 26.62 | 116.0K |
| 11:10 | 26.64 | 26.76 | 26.63 | 26.65 | 98.0K |
| 11:15 | 26.65 | 26.82 | 26.65 | 26.77 | 104.1K |
| 11:20 | 26.79 | 26.82 | 26.62 | 26.65 | 113.0K |
| 11:25 | 26.65 | 26.65 | 26.53 | 26.58 | 277.0K |
| 11:30 | 26.59 | 26.59 | 26.59 | 26.59 | 1.0K |
| 13:00 | 26.60 | 26.64 | 26.52 | 26.54 | 236.8K |
| 13:05 | 26.54 | 26.59 | 26.48 | 26.59 | 370.5K |
| 13:10 | 26.58 | 26.84 | 26.55 | 26.75 | 230.3K |
| 13:15 | 26.71 | 26.84 | 26.67 | 26.70 | 192.6K |
| 13:20 | 26.69 | 26.76 | 26.67 | 26.76 | 111.3K |
| 13:25 | 26.73 | 26.87 | 26.73 | 26.83 | 158.7K |
| 13:30 | 26.78 | 26.90 | 26.73 | 26.73 | 411.3K |
| 13:35 | 26.73 | 26.73 | 26.59 | 26.60 | 185.2K |
| 13:40 | 26.60 | 26.62 | 26.56 | 26.57 | 88.7K |
| 13:45 | 26.57 | 26.61 | 26.56 | 26.58 | 77.8K |
| 13:50 | 26.57 | 26.69 | 26.56 | 26.69 | 128.2K |
| 13:55 | 26.67 | 26.70 | 26.61 | 26.70 | 213.9K |
| 14:00 | 26.69 | 26.69 | 26.57 | 26.59 | 203.6K |
| 14:05 | 26.59 | 26.59 | 26.50 | 26.52 | 199.8K |
| 14:10 | 26.52 | 26.56 | 26.45 | 26.50 | 173.3K |
| 14:15 | 26.50 | 26.68 | 26.50 | 26.68 | 101.1K |
| 14:20 | 26.69 | 26.78 | 26.66 | 26.75 | 151.4K |
| 14:25 | 26.72 | 27.09 | 26.72 | 27.06 | 300.9K |
| 14:30 | 27.07 | 27.07 | 26.93 | 27.03 | 363.2K |
| 14:35 | 27.03 | 27.05 | 26.92 | 26.97 | 200.7K |
| 14:40 | 27.02 | 27.08 | 26.96 | 27.08 | 240.9K |
| 14:45 | 27.08 | 27.15 | 27.07 | 27.09 | 311.9K |
| 14:50 | 27.09 | 27.12 | 27.03 | 27.09 | 377.6K |
| 14:55 | 27.08 | 27.09 | 27.02 | 27.05 | 271.7K |
| 15:40 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0K |