Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
135.45
2024-11-22
Historical Low
10.39
2008-11-12
Volume Extremes
Volume Peak
54.2M
2012-05-24
Volume Low
0.3M
2016-07-01
Data Statistics
Rise Proportion
51.6%
Start: 2005-01-03
Fall Proportion
47.6%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+18.17%
2024-03-01
Max Daily Loss
-20.22%
2019-08-02
Monthly Change Extremes
Max Monthly Gain
+29.79%
2016-08
Max Monthly Loss
-27.31%
2008-09
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000