Netbay

NETBAYm
🏛️ thailand →
23.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.10 24.10 23.90 24.00 44.9K
10:05 23.90 24.00 23.90 23.90 42.1K
10:10 24.00 24.00 23.90 23.90 37.3K
10:15 23.90 23.90 23.90 23.90 4.4K
10:20 23.90 23.90 23.60 23.60 68.0K
10:25 23.60 23.60 23.50 23.50 76.7K
10:30 23.50 23.60 23.40 23.50 29.1K
10:35 23.40 23.50 23.40 23.40 57.9K
10:40 23.30 23.50 23.30 23.50 77.9K
10:45 23.60 23.60 23.60 23.60 4.4K
10:50 23.50 23.50 23.40 23.40 33.1K
10:55 23.40 23.50 23.40 23.50 27.8K
11:00 23.50 23.50 23.50 23.50 0.1K
11:05 23.50 23.50 23.50 23.50 2.0K
11:10 23.50 23.50 23.50 23.50 1.6K
11:15 23.50 23.50 23.40 23.40 10.0K
11:20 23.40 23.40 23.40 23.40 6.9K
11:25 23.50 23.50 23.40 23.50 7.3K
11:30 23.50 23.50 23.50 23.50 22.6K
11:35 23.60 23.60 23.60 23.60 8.1K
11:40 23.60 23.60 23.60 23.60 4.9K
11:50 23.60 23.60 23.60 23.60 1.2K
12:00 23.70 23.70 23.70 23.70 11.1K
12:05 23.70 23.70 23.70 23.70 16.2K
12:10 23.80 23.80 23.80 23.80 2.1K
12:15 23.80 23.80 23.70 23.70 9.7K
13:55 23.70 23.70 23.70 23.70 0.8K
14:00 23.70 23.70 23.60 23.60 15.7K
14:10 23.70 23.70 23.70 23.70 1.5K
14:25 23.70 23.70 23.70 23.70 0.4K
14:35 23.70 23.70 23.70 23.70 8.3K
14:45 23.60 23.60 23.60 23.60 1.5K
14:50 23.70 23.70 23.70 23.70 2.0K
15:05 23.60 23.70 23.50 23.50 10.9K
15:10 23.50 23.50 23.50 23.50 0.1K
15:15 23.50 23.50 23.50 23.50 1.9K
15:20 23.50 23.80 23.50 23.80 42.3K
15:25 23.80 23.80 23.60 23.70 16.2K
15:35 23.70 23.70 23.70 23.70 1.9K
15:40 23.70 23.70 23.60 23.60 28.6K
15:45 23.60 23.80 23.50 23.80 30.1K
15:50 23.80 23.80 23.70 23.70 2.7K
15:55 23.60 23.60 23.60 23.60 21.0K
16:00 23.50 23.50 23.50 23.50 10.0K
16:05 23.50 23.50 23.50 23.50 0.1K
16:10 23.60 23.60 23.60 23.60 7.8K
16:15 23.60 23.60 23.50 23.50 15.4K
16:20 23.60 23.70 23.60 23.70 14.6K
16:25 23.60 23.60 23.60 23.60 3.1K
16:35 23.50 23.50 23.50 23.50 86.0K
17:45 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available