Netbay

NETBAYm
🏛️ thailand →
23.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.40 23.50 23.40 23.50 4.6K
10:00 23.50 23.50 23.40 23.40 15.6K
10:05 23.40 23.50 23.40 23.50 0.7K
10:10 23.40 23.40 23.40 23.40 10.1K
10:15 23.50 23.50 23.50 23.50 1.8K
10:20 23.50 23.50 23.50 23.50 8.6K
10:25 23.50 23.60 23.50 23.50 23.5K
10:30 23.50 23.50 23.50 23.50 0.7K
10:35 23.40 23.40 23.40 23.40 29.9K
10:40 23.50 23.50 23.50 23.50 8.8K
10:45 23.50 23.60 23.50 23.60 5.5K
10:50 23.70 23.70 23.70 23.70 0.5K
10:55 23.60 23.60 23.60 23.60 0.4K
11:15 23.60 23.70 23.60 23.70 0.6K
11:30 23.60 23.60 23.60 23.60 2.0K
11:45 23.70 23.70 23.70 23.70 3.8K
11:50 23.60 23.60 23.60 23.60 2.0K
12:05 23.70 23.70 23.70 23.70 0.5K
13:55 23.60 23.60 23.60 23.60 2.5K
14:00 23.50 23.50 23.50 23.50 6.7K
14:05 23.50 23.50 23.50 23.50 15.3K
14:10 23.40 23.40 23.40 23.40 49.2K
14:20 23.40 23.40 23.40 23.40 15.4K
14:45 23.50 23.50 23.50 23.50 0.5K
14:55 23.40 23.40 23.30 23.30 17.6K
15:15 23.40 23.40 23.40 23.40 1.0K
15:25 23.30 23.40 23.30 23.40 5.7K
15:40 23.20 23.30 23.20 23.20 93.3K
15:45 23.30 23.30 23.20 23.20 3.1K
15:50 23.20 23.20 23.20 23.20 13.0K
15:55 23.20 23.20 23.20 23.20 0.2K
16:00 23.30 23.30 23.30 23.30 0.5K
16:05 23.30 23.30 23.30 23.30 0.1K
16:15 23.30 23.30 23.10 23.20 38.2K
16:25 23.20 23.20 23.10 23.20 10.4K
16:35 23.30 23.30 23.30 23.30 24.3K
17:45 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available