23.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23.20 | 23.20 | 23.20 | 23.20 | 14.8K |
| 10:00 | 23.10 | 23.20 | 23.10 | 23.10 | 14.9K |
| 10:05 | 23.10 | 23.10 | 23.10 | 23.10 | 1.7K |
| 10:10 | 23.10 | 23.10 | 23.00 | 23.00 | 19.4K |
| 10:15 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 10:20 | 23.10 | 23.10 | 23.00 | 23.10 | 0.8K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 10:35 | 23.10 | 23.10 | 23.10 | 23.10 | 9.7K |
| 10:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 10:50 | 23.10 | 23.10 | 23.00 | 23.00 | 8.3K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 36.5K |
| 11:00 | 23.00 | 23.00 | 23.00 | 23.00 | 41.1K |
| 11:05 | 22.90 | 22.90 | 22.90 | 22.90 | 2.6K |
| 11:10 | 22.90 | 23.00 | 22.90 | 23.00 | 1.1K |
| 11:15 | 22.90 | 23.00 | 22.90 | 23.00 | 65.9K |
| 11:20 | 23.00 | 23.00 | 22.90 | 22.90 | 5.1K |
| 11:25 | 22.90 | 22.90 | 22.80 | 22.80 | 24.1K |
| 11:30 | 22.80 | 22.80 | 22.80 | 22.80 | 61.0K |
| 11:35 | 22.90 | 22.90 | 22.80 | 22.90 | 2.0K |
| 11:40 | 22.80 | 22.90 | 22.80 | 22.80 | 6.8K |
| 12:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 12:05 | 22.90 | 22.90 | 22.90 | 22.90 | 1.7K |
| 12:10 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 12:15 | 23.00 | 23.00 | 23.00 | 23.00 | 5.0K |
| 12:25 | 22.80 | 22.80 | 22.80 | 22.80 | 60.3K |
| 13:55 | 22.80 | 22.80 | 22.70 | 22.80 | 14.4K |
| 14:05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
| 14:10 | 22.80 | 22.80 | 22.80 | 22.80 | 1.1K |
| 14:15 | 22.80 | 22.80 | 22.70 | 22.70 | 0.3K |
| 14:25 | 22.70 | 22.70 | 22.70 | 22.70 | 0.3K |
| 14:35 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 14:45 | 22.70 | 22.70 | 22.70 | 22.70 | 0.3K |
| 14:50 | 22.70 | 22.70 | 22.70 | 22.70 | 0.2K |
| 14:55 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
| 15:00 | 22.80 | 22.80 | 22.80 | 22.80 | 0.2K |
| 15:05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.2K |
| 15:15 | 22.70 | 22.80 | 22.70 | 22.80 | 0.6K |
| 15:20 | 22.80 | 22.80 | 22.70 | 22.80 | 3.3K |
| 15:25 | 22.80 | 22.80 | 22.80 | 22.80 | 23.9K |
| 15:30 | 22.80 | 22.80 | 22.80 | 22.80 | 5.1K |
| 15:35 | 22.70 | 22.70 | 22.70 | 22.70 | 0.9K |
| 15:40 | 22.80 | 22.80 | 22.80 | 22.80 | 3.4K |
| 15:45 | 22.80 | 22.80 | 22.80 | 22.80 | 1.1K |
| 15:50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.7K |
| 16:00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.3K |
| 16:05 | 22.80 | 22.80 | 22.80 | 22.80 | 1.7K |
| 16:10 | 22.80 | 22.80 | 22.70 | 22.70 | 0.6K |
| 16:15 | 22.80 | 22.80 | 22.70 | 22.70 | 7.2K |
| 16:20 | 22.80 | 22.80 | 22.80 | 22.80 | 0.2K |
| 16:25 | 22.70 | 22.70 | 22.70 | 22.70 | 1.2K |
| 16:35 | 22.70 | 22.70 | 22.70 | 22.70 | 39.2K |
| 17:45 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |