23.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 22.90 | 22.90 | 22.90 | 22.90 | 4.0K |
| 10:15 | 23.00 | 23.00 | 23.00 | 23.00 | 4.9K |
| 10:30 | 23.00 | 23.10 | 23.00 | 23.10 | 0.8K |
| 10:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 10:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 3.0K |
| 11:00 | 23.10 | 23.10 | 23.10 | 23.10 | 7.9K |
| 11:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.6K |
| 11:10 | 23.10 | 23.10 | 23.00 | 23.10 | 8.1K |
| 11:15 | 23.20 | 23.40 | 23.20 | 23.30 | 114.7K |
| 11:25 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 11:30 | 23.30 | 23.40 | 23.30 | 23.40 | 43.4K |
| 11:35 | 23.50 | 23.50 | 23.40 | 23.40 | 7.8K |
| 11:40 | 23.40 | 23.40 | 23.40 | 23.40 | 16.4K |
| 11:45 | 23.30 | 23.40 | 23.30 | 23.40 | 7.6K |
| 11:50 | 23.40 | 23.40 | 23.20 | 23.20 | 35.2K |
| 12:00 | 23.20 | 23.20 | 23.20 | 23.20 | 10.9K |
| 12:20 | 23.20 | 23.20 | 23.20 | 23.20 | 13.3K |
| 13:55 | 23.20 | 23.20 | 23.20 | 23.20 | 1.0K |
| 14:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 14:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 14:25 | 23.20 | 23.20 | 23.20 | 23.20 | 1.2K |
| 14:30 | 23.10 | 23.10 | 23.00 | 23.00 | 39.9K |
| 14:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:40 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 14:55 | 23.10 | 23.10 | 23.10 | 23.10 | 4.9K |
| 15:00 | 23.10 | 23.10 | 23.10 | 23.10 | 3.6K |
| 15:35 | 23.10 | 23.10 | 23.10 | 23.10 | 2.0K |
| 15:50 | 23.10 | 23.10 | 23.10 | 23.10 | 1.1K |
| 15:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.9K |
| 16:00 | 23.10 | 23.10 | 23.10 | 23.10 | 8.0K |
| 16:05 | 23.10 | 23.20 | 23.10 | 23.20 | 1.5K |
| 16:10 | 23.20 | 23.20 | 23.20 | 23.20 | 2.5K |
| 16:15 | 23.20 | 23.20 | 23.10 | 23.10 | 1.0K |
| 16:20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.7K |
| 16:25 | 23.20 | 23.20 | 23.10 | 23.20 | 2.2K |
| 16:35 | 23.20 | 23.20 | 23.20 | 23.20 | 16.0K |
| 17:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |