NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.75 9.62 9.75 4.5K
09:35 9.77 9.77 9.71 9.71 8.0K
09:40 9.72 9.72 9.70 9.70 4.5K
09:45 9.72 9.75 9.72 9.75 17.5K
10:00 9.74 9.82 9.74 9.82 77.0K
10:05 9.84 9.87 9.84 9.87 11.5K
10:10 9.84 9.85 9.82 9.85 5.5K
10:15 9.87 9.87 9.84 9.84 9.5K
10:20 9.87 9.87 9.83 9.83 4.5K
10:25 9.89 9.91 9.89 9.91 36.0K
10:30 9.90 9.91 9.88 9.88 103.0K
10:35 9.82 9.86 9.82 9.86 8.5K
10:40 9.84 9.89 9.84 9.88 25.0K
10:45 9.84 9.85 9.84 9.84 2.0K
10:50 9.85 9.86 9.84 9.85 5.5K
10:55 9.84 9.84 9.84 9.84 7.0K
11:00 9.83 9.83 9.83 9.83 2.5K
11:05 9.85 9.85 9.85 9.85 13.5K
11:10 9.84 9.86 9.84 9.86 9.5K
11:15 9.85 9.85 9.85 9.85 3.5K
11:20 9.83 9.83 9.83 9.83 21.5K
11:45 9.81 9.83 9.81 9.81 8.0K
11:50 9.80 9.80 9.80 9.80 4.5K
11:55 9.79 9.83 9.79 9.83 19.0K
13:00 9.80 9.80 9.79 9.79 6.0K
13:05 9.78 9.82 9.78 9.82 15.5K
13:10 9.80 9.81 9.80 9.81 8.5K
13:30 9.82 9.82 9.82 9.82 5.0K
13:35 9.81 9.82 9.81 9.82 2.0K
13:40 9.81 9.90 9.81 9.90 30.5K
13:45 9.89 9.91 9.89 9.91 9.5K
13:50 9.90 9.90 9.90 9.90 15.5K
14:00 9.91 9.91 9.91 9.91 2.5K
14:05 9.89 9.89 9.89 9.89 1.0K
14:10 9.88 9.88 9.88 9.88 65.5K
14:15 9.87 9.87 9.85 9.85 14.0K
14:20 9.82 9.82 9.82 9.82 5.0K
14:25 9.85 9.85 9.85 9.85 21.0K
14:35 9.84 9.84 9.82 9.82 1.5K
14:40 9.83 9.83 9.83 9.83 0.5K
14:45 9.82 9.83 9.82 9.82 2.0K
14:50 9.83 9.83 9.82 9.82 4.0K
14:55 9.83 9.86 9.83 9.86 24.0K
15:00 9.83 9.83 9.83 9.83 16.5K
15:05 9.82 9.84 9.82 9.83 4.5K
15:10 9.84 9.84 9.83 9.83 6.5K
15:20 9.82 9.82 9.82 9.82 16.5K
15:40 9.81 9.81 9.81 9.81 8.0K
15:50 9.82 9.82 9.81 9.81 30.0K
15:55 9.81 9.86 9.81 9.84 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available