NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.98 9.98 9.98 9.98 0.5K
10:05 9.77 9.77 9.70 9.70 20.0K
10:10 9.69 9.69 9.69 9.69 1.0K
10:15 9.71 9.71 9.68 9.68 4.0K
10:20 9.66 9.66 9.66 9.66 6.0K
10:25 9.66 9.66 9.60 9.62 85.5K
10:35 9.60 9.60 9.60 9.60 12.0K
10:40 9.62 9.62 9.61 9.61 5.0K
10:50 9.62 9.62 9.62 9.62 1.5K
11:00 9.63 9.64 9.62 9.64 6.5K
11:05 9.65 9.67 9.64 9.67 6.5K
11:20 9.64 9.64 9.64 9.64 5.5K
11:30 9.65 9.65 9.65 9.65 0.5K
11:40 9.62 9.62 9.62 9.62 3.0K
11:55 9.64 9.68 9.62 9.62 3.0K
13:00 9.52 9.56 9.52 9.56 61.5K
13:10 9.60 9.62 9.60 9.62 10.0K
13:20 9.58 9.58 9.58 9.58 11.5K
13:35 9.62 9.62 9.62 9.62 2.0K
13:50 9.58 9.59 9.58 9.58 37.0K
14:15 9.61 9.61 9.61 9.61 2.0K
14:20 9.58 9.58 9.58 9.58 7.0K
14:30 9.61 9.61 9.58 9.58 1.5K
14:35 9.56 9.56 9.56 9.56 22.5K
14:40 9.57 9.58 9.57 9.58 36.5K
14:55 9.59 9.60 9.59 9.60 10.5K
15:00 9.62 9.62 9.62 9.62 4.5K
15:10 9.58 9.58 9.58 9.58 1.0K
15:15 9.62 9.62 9.58 9.58 1.0K
15:20 9.59 9.61 9.59 9.61 6.5K
15:25 9.60 9.60 9.60 9.60 2.5K
15:30 9.59 9.59 9.58 9.58 1.5K
15:35 9.61 9.61 9.61 9.61 16.5K
15:45 9.60 9.60 9.58 9.58 0.5K
15:50 9.59 9.59 9.58 9.59 4.5K
15:55 9.57 9.59 9.56 9.58 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available