NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.59 9.58 9.59 0.0K
09:35 9.58 9.60 9.58 9.60 0.0K
09:40 9.69 9.69 9.69 9.69 3.1K
09:50 9.68 9.68 9.58 9.58 13.5K
10:15 9.60 9.60 9.60 9.60 3.5K
10:25 9.61 9.62 9.61 9.62 2.0K
10:30 9.60 9.61 9.60 9.61 4.5K
10:50 9.64 9.64 9.64 9.64 54.0K
11:05 9.61 9.65 9.61 9.65 3.0K
11:10 9.61 9.61 9.61 9.61 7.0K
11:20 9.63 9.63 9.63 9.63 1.0K
11:25 9.61 9.61 9.61 9.61 4.0K
11:30 9.62 9.62 9.62 9.62 2.0K
11:35 9.60 9.60 9.60 9.60 4.0K
11:45 9.59 9.59 9.59 9.59 3.5K
11:50 9.60 9.60 9.59 9.59 14.0K
11:55 9.58 9.58 9.58 9.58 8.5K
13:00 9.60 9.60 9.53 9.53 8.5K
13:10 9.54 9.58 9.53 9.58 43.5K
13:30 9.59 9.59 9.59 9.59 2.5K
13:40 9.57 9.57 9.57 9.57 0.5K
13:45 9.59 9.59 9.57 9.57 5.0K
13:50 9.59 9.59 9.59 9.59 1.0K
13:55 9.57 9.57 9.57 9.57 7.0K
14:05 9.56 9.56 9.56 9.56 2.0K
14:10 9.55 9.55 9.55 9.55 3.0K
14:25 9.53 9.53 9.53 9.53 7.0K
14:40 9.54 9.54 9.53 9.53 21.0K
14:45 9.51 9.51 9.51 9.51 5.0K
14:50 9.50 9.50 9.50 9.50 15.5K
15:10 9.49 9.49 9.49 9.49 3.5K
15:15 9.48 9.48 9.48 9.48 4.0K
15:20 9.49 9.49 9.49 9.49 3.0K
15:25 9.48 9.48 9.48 9.48 4.0K
15:30 9.49 9.49 9.48 9.49 5.5K
15:35 9.48 9.49 9.48 9.49 2.0K
15:40 9.48 9.49 9.48 9.48 7.5K
15:45 9.49 9.49 9.48 9.48 10.5K
15:50 9.49 9.49 9.49 9.49 34.5K
15:55 9.48 9.50 9.48 9.48 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available