NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.45 9.47 74.6K
09:35 9.48 9.53 9.48 9.51 20.5K
09:40 9.53 9.58 9.50 9.51 4.0K
09:50 9.52 9.52 9.52 9.52 0.5K
09:55 9.53 9.54 9.52 9.53 4.0K
10:00 9.54 9.56 9.54 9.56 5.0K
10:05 9.58 9.58 9.56 9.57 1.5K
10:10 9.56 9.59 9.56 9.56 16.5K
10:15 9.55 9.59 9.55 9.59 12.5K
10:20 9.62 9.62 9.60 9.61 18.5K
10:25 9.64 9.64 9.62 9.62 4.0K
10:30 9.63 9.65 9.63 9.65 15.5K
10:35 9.64 9.65 9.64 9.65 9.0K
10:40 9.64 9.64 9.61 9.62 65.5K
10:45 9.65 9.70 9.64 9.64 37.0K
10:50 9.65 9.67 9.65 9.66 3.0K
10:55 9.71 9.77 9.70 9.75 32.5K
11:00 9.70 9.70 9.67 9.67 2.0K
11:05 9.68 9.69 9.68 9.69 0.0K
11:10 9.68 9.68 9.68 9.68 0.0K
11:15 9.73 9.74 9.73 9.74 10.5K
11:20 9.76 9.76 9.72 9.72 9.0K
11:25 9.73 9.73 9.73 9.73 0.5K
11:30 9.77 9.78 9.74 9.74 14.0K
11:40 9.78 9.78 9.77 9.77 17.0K
13:05 9.78 9.78 9.74 9.74 7.5K
13:10 9.69 9.69 9.69 9.69 0.5K
13:20 9.70 9.74 9.70 9.74 6.0K
13:30 9.70 9.71 9.70 9.71 0.5K
13:35 9.72 9.76 9.71 9.76 8.5K
13:40 9.72 9.72 9.72 9.72 1.0K
13:50 9.76 9.76 9.75 9.75 13.0K
13:55 9.76 9.76 9.72 9.75 14.0K
14:00 9.73 9.73 9.73 9.73 2.5K
14:05 9.71 9.72 9.71 9.72 2.5K
14:10 9.73 9.73 9.73 9.73 0.5K
14:15 9.74 9.74 9.73 9.73 21.5K
14:20 9.71 9.75 9.71 9.73 15.5K
14:25 9.80 9.80 9.70 9.70 84.5K
14:30 9.72 9.72 9.70 9.70 7.5K
14:35 9.72 9.73 9.72 9.73 8.5K
14:40 9.70 9.74 9.69 9.74 37.0K
14:45 9.73 9.73 9.70 9.70 8.5K
14:50 9.72 9.72 9.69 9.69 31.0K
14:55 9.72 9.76 9.69 9.69 32.5K
15:00 9.75 9.75 9.69 9.69 23.5K
15:05 9.75 9.75 9.69 9.74 12.0K
15:10 9.68 9.74 9.68 9.68 14.5K
15:15 9.72 9.72 9.68 9.68 9.5K
15:30 9.70 9.70 9.68 9.68 4.5K
15:35 9.67 9.67 9.65 9.65 5.0K
15:40 9.68 9.68 9.65 9.65 2.5K
15:45 9.66 9.69 9.65 9.65 6.0K
15:50 9.68 9.68 9.65 9.65 24.0K
15:55 9.67 9.70 9.65 9.70 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available